Voyager Token Historical Data

VGX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000497
+0.72%
$ 497,318 $ 360,870
Jan 27, 7 PM $ 0.000494
+0.65%
$ 493,884 $ 352,544
Jan 27, 6 PM $ 0.000491
+0.80%
$ 490,437 $ 343,284
Jan 27, 5 PM $ 0.000487
+0.02%
$ 486,771 $ 341,147
Jan 27, 4 PM $ 0.000487
+0.06%
$ 486,710 $ 341,416
Jan 27, 3 PM $ 0.000487
-0.14%
$ 486,538 $ 340,371
Jan 27, 2 PM $ 0.000487
+2.33%
$ 487,471 $ 342,587
Jan 27, 1 PM $ 0.000476
+0.15%
$ 476,288 $ 338,524
Jan 27, 12 PM $ 0.000476
+1.00%
$ 475,568 $ 338,086
Jan 27, 11 AM $ 0.000471
+2.54%
$ 470,923 $ 333,553
Jan 27, 10 AM $ 0.000459
+0.42%
$ 459,250 $ 329,048
Jan 27, 9 AM $ 0.000457
+1.80%
$ 457,251 $ 323,942
Jan 27, 8 AM $ 0.000449
+0.42%
$ 449,154 $ 350,689
Jan 27, 7 AM $ 0.000447
-6.72%
$ 447,274 $ 344,411
Jan 27, 6 AM $ 0.00048
-6.41%
$ 479,566 $ 339,014
Jan 27, 5 AM $ 0.000512
-1.29%
$ 512,431 $ 332,707
Jan 27, 4 AM $ 0.000519
-0.02%
$ 519,120 $ 329,605
Jan 27, 3 AM $ 0.000519
-0.02%
$ 519,215 $ 322,862
Jan 27, 2 AM $ 0.000519
-0.24%
$ 519,323 $ 316,206
Jan 27, 1 AM $ 0.000521
+0.36%
$ 520,610 $ 311,430
Jan 27, 12 AM $ 0.000518
-0.38%
$ 518,239 $ 306,803
Jan 26, 11 PM $ 0.00052
+0.07%
$ 520,228 $ 292,392
Jan 26, 10 PM $ 0.00052
-0.05%
$ 519,847 $ 278,735
Jan 26, 9 PM $ 0.00052
-0.06%
$ 520,080 $ 277,033
Jan 26, 8 PM $ 0.00052
-0.09%
$ 520,450 $ 262,868
Jan 26, 7 PM $ 0.000521
-0.19%
$ 520,897 $ 267,064
Jan 26, 6 PM $ 0.000522
+0.05%
$ 521,866 $ 272,333
Jan 26, 5 PM $ 0.000522
+0.00%
$ 521,487 $ 273,849
Jan 26, 4 PM $ 0.000522
-0.02%
$ 521,496 $ 276,341
Jan 26, 3 PM $ 0.000522
+0.05%
$ 521,640 $ 279,397
Jan 26, 2 PM $ 0.000521
+0.06%
$ 521,465 $ 279,010
Jan 26, 1 PM $ 0.000521
+0.05%
$ 521,148 $ 282,529
Jan 26, 12 PM $ 0.000521
-0.11%
$ 520,962 $ 283,035
Jan 26, 11 AM $ 0.000522
+0.07%
$ 521,533 $ 286,691
Jan 26, 10 AM $ 0.000521
-0.06%
$ 521,111 $ 289,872
Jan 26, 9 AM $ 0.000521
-0.01%
$ 521,422 $ 292,340
Jan 26, 8 AM $ 0.000522
+0.03%
$ 521,525 $ 294,221
Jan 26, 7 AM $ 0.000521
-0.01%
$ 521,344 $ 267,618
Jan 26, 6 AM $ 0.000521
-0.04%
$ 521,416 $ 269,490
Jan 26, 5 AM $ 0.000522
+0.08%
$ 521,641 $ 271,003
Jan 26, 4 AM $ 0.000521
+0.00%
$ 521,229 $ 272,307
Jan 26, 3 AM $ 0.000521
-0.03%
$ 521,228 $ 275,457
Jan 26, 2 AM $ 0.000521
-0.12%
$ 521,386 $ 283,772
Jan 26, 1 AM $ 0.000522
+0.14%
$ 522,015 $ 289,499
Jan 26, 12 AM $ 0.000521
+0.08%
$ 521,294 $ 303,106
Jan 25, 11 PM $ 0.000519
-0.19%
$ 519,478 $ 358,411
Jan 25, 10 PM $ 0.00052
-0.21%
$ 520,459 $ 363,779
Jan 25, 9 PM $ 0.000522
+0.10%
$ 521,529 $ 374,722
Jan 25, 8 PM $ 0.000521
-0.04%
$ 521,027 $ 381,800
Jan 25, 7 PM $ 0.000521
-0.07%
$ 521,244 $ 383,981