Voyager Token Historical Data

VGX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00042
-4.55%
$288,445 $383
Apr 28, 1 AM $0.00046
-0.03%
$315,826 $273
Apr 28, 12 AM $0.00046
-0.01%
$315,916 $273
Apr 27, 11 PM $0.00046
+0.02%
$315,941 $463
Apr 27, 10 PM $0.00046
+0.00%
$324,799 $463
Apr 27, 6 PM $0.000461
-0.41%
$325,391 $453
Apr 27, 5 PM $0.000463
+12.81%
$326,719 $455
Apr 27, 4 PM $0.000406
-1.02%
$286,661 $12,803
Apr 27, 3 PM $0.000388
+0.08%
$273,804 $11,798
Apr 27, 2 PM $0.000387
+8.46%
$273,592 $13,134
Apr 27, 12 PM $0.000335
-11.49%
$236,718 $16,495
Apr 27, 11 AM $0.000379
-9.86%
$267,435 $403
Apr 27, 10 AM $0.00042
+1.99%
$296,692 $13,022
Apr 27, 9 AM $0.000412
+3.26%
$290,899 $12,236
Apr 27, 8 AM $0.000399
+1.81%
$281,716 $11,554
Apr 27, 7 AM $0.000392
+7.52%
$276,700 $11,269
Apr 27, 6 AM $0.000364
+0.03%
$257,345 $11,351
Apr 27, 5 AM $0.000364
+2.62%
$257,274 $11,344
Apr 27, 4 AM $0.000355
-0.03%
$250,704 $11,235
Apr 27, 3 AM $0.000355
-3.38%
$250,775 $11,194
Apr 27, 2 AM $0.000367
+3.49%
$259,535 $11,182
Apr 27, 1 AM $0.000355
-2.26%
$250,775 $11,374
Apr 27, 12 AM $0.000363
+0.89%
$256,568 $11,558
Apr 26, 11 PM $0.00036
+3.48%
$254,307 $11,287
Apr 26, 10 PM $0.000348
-2.47%
$245,760 $11,127
Apr 26, 9 PM $0.000357
+5.91%
$251,972 $11,533
Apr 26, 8 PM $0.000337
+0.08%
$237,918 $11,265
Apr 26, 7 PM $0.000337
-1.02%
$237,736 $11,478
Apr 26, 6 PM $0.00038
+2.20%
$268,647 $10,697
Apr 26, 5 PM $0.000395
+0.00%
$279,314 $10,164
Apr 26, 4 PM $0.000365
-1.96%
$257,910 $10,087
Apr 26, 3 PM $0.000372
-7.29%
$263,067 $10,061
Apr 26, 2 PM $0.000421
+0.31%
$297,116 $9,697
Apr 26, 1 PM $0.0004
+15.12%
$282,422 $6,518
Apr 26, 12 PM $0.000347
+5.88%
$245,336 $5,666
Apr 26, 11 AM $0.000328
+0.00%
$231,702 $4,740
Apr 26, 9 AM $0.000313
-2.01%
$220,965 $3,893
Apr 26, 8 AM $0.000319
+0.00%
$225,486 $4,092
Apr 26, 7 AM $0.000319
+2.41%
$225,486 $4,104
Apr 26, 6 AM $0.000312
+0.00%
$220,188 $4,058
Apr 26, 5 AM $0.000312
-4.21%
$220,188 $4,066
Apr 26, 4 AM $0.000325
+11.78%
$229,865 $4,572
Apr 26, 3 AM $0.00029
+0.00%
$205,106 $149
Apr 26, 2 AM $0.00029
+0.13%
$205,106 $149
Apr 26, 1 AM $0.00029
+0.00%
$204,843 $155
Apr 26, 12 AM $0.00029
+0.00%
$204,843 $155
Apr 25, 11 PM $0.00029
+0.00%
$204,843 $155
Apr 25, 10 PM $0.00029
+0.00%
$204,843 $155
Apr 25, 9 PM $0.00029
-0.69%
$204,843 $155
Apr 25, 8 PM $0.000292
+0.00%
$206,271 $126