Voyager Token Historical Data

VGX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.000681
+0.09%
$ 680,655 $ 244,823
Dec 9, 7 AM $ 0.00068
+0.04%
$ 680,358 $ 243,988
Dec 9, 6 AM $ 0.00068
+0.01%
$ 679,935 $ 240,398
Dec 9, 5 AM $ 0.00068
-0.14%
$ 679,606 $ 233,759
Dec 9, 4 AM $ 0.000681
+0.05%
$ 680,472 $ 231,867
Dec 9, 3 AM $ 0.00068
-0.09%
$ 680,214 $ 233,226
Dec 9, 2 AM $ 0.00068
-0.32%
$ 679,985 $ 220,198
Dec 9, 1 AM $ 0.000682
-1.15%
$ 682,327 $ 216,771
Dec 9, 12 AM $ 0.00069
-0.06%
$ 690,280 $ 214,915
Dec 8, 11 PM $ 0.000691
-0.02%
$ 690,682 $ 220,193
Dec 8, 10 PM $ 0.000691
-0.21%
$ 690,967 $ 210,235
Dec 8, 9 PM $ 0.000692
+0.07%
$ 691,960 $ 192,409
Dec 8, 8 PM $ 0.000692
+0.16%
$ 691,629 $ 188,066
Dec 8, 7 PM $ 0.000691
+0.03%
$ 690,525 $ 184,275
Dec 8, 6 PM $ 0.00069
-0.09%
$ 690,350 $ 179,307
Dec 8, 5 PM $ 0.000691
-0.80%
$ 691,004 $ 176,341
Dec 8, 4 PM $ 0.000697
+0.02%
$ 696,610 $ 177,902
Dec 8, 3 PM $ 0.000696
-0.07%
$ 696,316 $ 184,336
Dec 8, 2 PM $ 0.000697
-0.01%
$ 696,802 $ 184,513
Dec 8, 1 PM $ 0.000697
+0.01%
$ 696,627 $ 186,386
Dec 8, 12 PM $ 0.000697
+0.02%
$ 696,567 $ 190,522
Dec 8, 11 AM $ 0.000696
-0.13%
$ 696,326 $ 192,549
Dec 8, 10 AM $ 0.000697
-0.04%
$ 697,049 $ 192,038
Dec 8, 9 AM $ 0.000698
+0.08%
$ 697,523 $ 191,996
Dec 8, 8 AM $ 0.000697
+0.06%
$ 697,316 $ 190,413
Dec 8, 7 AM $ 0.000697
-0.10%
$ 696,890 $ 198,463
Dec 8, 6 AM $ 0.000698
+0.10%
$ 697,697 $ 199,240
Dec 8, 5 AM $ 0.000697
+0.01%
$ 696,899 $ 200,585
Dec 8, 4 AM $ 0.000697
+0.03%
$ 696,874 $ 202,182
Dec 8, 3 AM $ 0.000697
-0.09%
$ 696,798 $ 199,092
Dec 8, 2 AM $ 0.000697
+0.08%
$ 697,423 $ 204,713
Dec 8, 1 AM $ 0.000697
+0.07%
$ 697,157 $ 213,750
Dec 8, 12 AM $ 0.000696
-0.04%
$ 696,439 $ 228,379
Dec 7, 11 PM $ 0.000697
+0.13%
$ 696,462 $ 232,708
Dec 7, 10 PM $ 0.000696
+0.00%
$ 696,021 $ 237,408
Dec 7, 9 PM $ 0.000696
-0.12%
$ 696,535 $ 242,552
Dec 7, 8 PM $ 0.000697
-0.10%
$ 697,087 $ 265,218
Dec 7, 7 PM $ 0.000698
-0.09%
$ 697,838 $ 270,425
Dec 7, 6 PM $ 0.000698
-0.12%
$ 698,289 $ 264,158
Dec 7, 5 PM $ 0.000699
+0.13%
$ 698,657 $ 266,953
Dec 7, 4 PM $ 0.000698
+0.02%
$ 698,323 $ 275,134
Dec 7, 3 PM $ 0.000698
+0.08%
$ 698,159 $ 291,335
Dec 7, 2 PM $ 0.000698
+0.05%
$ 698,034 $ 304,601
Dec 7, 1 PM $ 0.000698
-0.31%
$ 697,778 $ 313,230
Dec 7, 12 PM $ 0.0007
-0.01%
$ 699,995 $ 318,677
Dec 7, 11 AM $ 0.0007
-0.01%
$ 700,145 $ 316,575
Dec 7, 10 AM $ 0.0007
-0.03%
$ 700,196 $ 318,250
Dec 7, 9 AM $ 0.000701
+0.04%
$ 700,524 $ 320,379
Dec 7, 8 AM $ 0.0007
+0.03%
$ 700,340 $ 326,474
Dec 7, 7 AM $ 0.0007
-0.02%
$ 700,105 $ 319,750