Voyager Token Historical Data

VGX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000347
+0.04%
$ 228,174 $ 117,915
Mar 10, 6 PM $ 0.000347
-0.06%
$ 227,839 $ 116,807
Mar 10, 5 PM $ 0.000347
+1.14%
$ 228,091 $ 115,959
Mar 10, 4 PM $ 0.000343
+0.05%
$ 225,654 $ 114,452
Mar 10, 3 PM $ 0.000343
+0.01%
$ 225,539 $ 114,047
Mar 10, 2 PM $ 0.000343
+1.23%
$ 225,518 $ 114,429
Mar 10, 1 PM $ 0.000339
-0.11%
$ 222,773 $ 115,947
Mar 10, 12 PM $ 0.000339
-0.15%
$ 222,934 $ 117,057
Mar 10, 11 AM $ 0.00034
-2.30%
$ 223,268 $ 116,177
Mar 10, 10 AM $ 0.000348
-0.11%
$ 228,547 $ 117,920
Mar 10, 9 AM $ 0.000348
+2.35%
$ 228,791 $ 119,125
Mar 10, 8 AM $ 0.000339
-0.23%
$ 222,763 $ 117,641
Mar 10, 7 AM $ 0.00034
+0.21%
$ 223,280 $ 118,184
Mar 10, 6 AM $ 0.000339
-0.49%
$ 222,753 $ 118,111
Mar 10, 5 AM $ 0.00034
-2.82%
$ 223,828 $ 119,185
Mar 10, 4 AM $ 0.00035
-1.99%
$ 230,332 $ 118,585
Mar 10, 3 AM $ 0.000357
+0.01%
$ 235,001 $ 118,946
Mar 10, 2 AM $ 0.000357
+0.34%
$ 234,972 $ 118,371
Mar 10, 1 AM $ 0.000356
-0.02%
$ 234,182 $ 115,370
Mar 10, 12 AM $ 0.000356
+0.02%
$ 230,125 $ 115,710
Mar 9, 11 PM $ 0.000356
-0.06%
$ 229,975 $ 114,932
Mar 9, 10 PM $ 0.000356
-0.02%
$ 230,071 $ 114,612
Mar 9, 9 PM $ 0.000356
+1.64%
$ 230,107 $ 114,845
Mar 9, 8 PM $ 0.00035
-0.25%
$ 226,390 $ 113,767
Mar 9, 7 PM $ 0.000351
-1.36%
$ 226,949 $ 113,581
Mar 9, 6 PM $ 0.000356
+1.67%
$ 230,074 $ 115,078
Mar 9, 5 PM $ 0.00035
-0.07%
$ 226,301 $ 114,331
Mar 9, 4 PM $ 0.000351
-0.14%
$ 226,576 $ 115,821
Mar 9, 3 PM $ 0.000351
-0.12%
$ 226,949 $ 116,757
Mar 9, 2 PM $ 0.000352
-0.03%
$ 227,212 $ 117,329
Mar 9, 1 PM $ 0.000352
+0.72%
$ 227,210 $ 116,887
Mar 9, 12 PM $ 0.000349
-0.01%
$ 225,589 $ 116,500
Mar 9, 11 AM $ 0.000349
+0.05%
$ 225,609 $ 117,338
Mar 9, 10 AM $ 0.000349
+0.01%
$ 225,502 $ 116,952
Mar 9, 9 AM $ 0.000349
-0.04%
$ 225,486 $ 117,440
Mar 9, 8 AM $ 0.000349
+0.01%
$ 225,576 $ 118,590
Mar 9, 7 AM $ 0.000349
-0.04%
$ 225,496 $ 118,250
Mar 9, 6 AM $ 0.000349
+0.05%
$ 225,560 $ 118,779
Mar 9, 5 AM $ 0.000349
+0.07%
$ 225,399 $ 118,423
Mar 9, 4 AM $ 0.000348
+0.00%
$ 225,176 $ 118,802
Mar 9, 3 AM $ 0.000348
-0.05%
$ 225,128 $ 119,795
Mar 9, 2 AM $ 0.000348
+0.11%
$ 225,160 $ 120,616
Mar 9, 1 AM $ 0.000348
+0.08%
$ 224,993 $ 121,909
Mar 9, 12 AM $ 0.000348
+0.00%
$ 224,811 $ 121,532
Mar 8, 11 PM $ 0.000348
-0.02%
$ 224,951 $ 122,678
Mar 8, 10 PM $ 0.000348
-0.01%
$ 224,939 $ 123,131
Mar 8, 9 PM $ 0.000348
+0.04%
$ 224,929 $ 123,218
Mar 8, 8 PM $ 0.000348
-0.06%
$ 224,940 $ 123,359
Mar 8, 7 PM $ 0.000348
+0.05%
$ 225,144 $ 122,912
Mar 8, 6 PM $ 0.000348
+0.00%
$ 225,025 $ 122,555