Voyager Token Historical Data

VGX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0007
+0.03%
$ 700,340 $ 326,474
Dec 7, 7 AM $ 0.0007
-0.02%
$ 700,105 $ 319,750
Dec 7, 6 AM $ 0.0007
-0.01%
$ 700,241 $ 320,455
Dec 7, 5 AM $ 0.0007
-0.02%
$ 700,310 $ 320,044
Dec 7, 4 AM $ 0.0007
+0.03%
$ 700,383 $ 317,939
Dec 7, 3 AM $ 0.0007
+0.42%
$ 700,252 $ 320,354
Dec 7, 2 AM $ 0.000697
+0.05%
$ 697,199 $ 317,531
Dec 7, 1 AM $ 0.000697
-0.12%
$ 696,938 $ 310,511
Dec 7, 12 AM $ 0.000698
+0.05%
$ 697,745 $ 298,734
Dec 6, 11 PM $ 0.000697
+0.08%
$ 697,495 $ 290,370
Dec 6, 10 PM $ 0.000697
-0.06%
$ 696,837 $ 285,720
Dec 6, 9 PM $ 0.000697
+0.00%
$ 696,957 $ 278,064
Dec 6, 8 PM $ 0.000697
+0.02%
$ 697,022 $ 256,171
Dec 6, 7 PM $ 0.000697
-0.68%
$ 696,849 $ 249,566
Dec 6, 6 PM $ 0.000702
-0.06%
$ 702,270 $ 256,454
Dec 6, 5 PM $ 0.000702
-0.13%
$ 701,881 $ 257,176
Dec 6, 4 PM $ 0.000703
+0.17%
$ 703,217 $ 255,325
Dec 6, 3 PM $ 0.000702
-0.55%
$ 702,061 $ 239,577
Dec 6, 2 PM $ 0.000707
+0.66%
$ 706,651 $ 239,838
Dec 6, 1 PM $ 0.000702
-0.05%
$ 702,015 $ 234,516
Dec 6, 12 PM $ 0.000702
+0.00%
$ 702,368 $ 231,256
Dec 6, 11 AM $ 0.000702
-0.06%
$ 702,400 $ 232,530
Dec 6, 10 AM $ 0.000703
+0.03%
$ 702,694 $ 235,302
Dec 6, 9 AM $ 0.000702
-0.06%
$ 702,169 $ 234,945
Dec 6, 8 AM $ 0.000702
-0.85%
$ 702,504 $ 230,627
Dec 6, 7 AM $ 0.000708
+1.11%
$ 708,447 $ 230,945
Dec 6, 6 AM $ 0.000701
-0.14%
$ 700,617 $ 232,269
Dec 6, 5 AM $ 0.000701
-0.07%
$ 701,523 $ 239,444
Dec 6, 4 AM $ 0.000702
-0.70%
$ 701,603 $ 245,984
Dec 6, 3 AM $ 0.000706
-0.19%
$ 706,314 $ 244,967
Dec 6, 2 AM $ 0.000708
-0.10%
$ 707,752 $ 245,271
Dec 6, 1 AM $ 0.000708
-0.08%
$ 708,404 $ 250,191
Dec 6, 12 AM $ 0.000709
+0.04%
$ 708,797 $ 257,010
Dec 5, 11 PM $ 0.000708
-0.22%
$ 708,466 $ 261,390
Dec 5, 10 PM $ 0.00071
-0.02%
$ 709,924 $ 264,500
Dec 5, 9 PM $ 0.00071
+0.03%
$ 710,189 $ 269,893
Dec 5, 8 PM $ 0.00071
-0.09%
$ 709,948 $ 271,291
Dec 5, 7 PM $ 0.000711
+0.12%
$ 710,563 $ 269,707
Dec 5, 6 PM $ 0.00071
-0.07%
$ 709,753 $ 258,300
Dec 5, 5 PM $ 0.00071
+0.36%
$ 710,138 $ 257,489
Dec 5, 4 PM $ 0.000707
-1.21%
$ 707,509 $ 253,172
Dec 5, 3 PM $ 0.000716
+0.05%
$ 716,371 $ 251,916
Dec 5, 2 PM $ 0.000716
-1.42%
$ 715,992 $ 251,535
Dec 5, 1 PM $ 0.000726
+0.09%
$ 726,395 $ 265,264
Dec 5, 12 PM $ 0.000726
-0.05%
$ 725,697 $ 261,230
Dec 5, 11 AM $ 0.000726
-0.09%
$ 725,825 $ 261,208
Dec 5, 10 AM $ 0.000726
-0.06%
$ 726,502 $ 259,669
Dec 5, 9 AM $ 0.000727
-0.15%
$ 726,942 $ 260,611
Dec 5, 8 AM $ 0.000728
-0.33%
$ 727,919 $ 262,004
Dec 5, 7 AM $ 0.00073
-0.01%
$ 730,405 $ 264,351