Voyager Token Historical Data

VGX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.000292
+0.00%
$206,271 $126
Apr 25, 7 PM $0.000292
+0.00%
$206,271 $126
Apr 25, 6 PM $0.000292
+0.00%
$206,271 $126
Apr 25, 5 PM $0.000292
+0.00%
$206,271 $126
Apr 25, 4 PM $0.000292
+0.00%
$206,271 $126
Apr 25, 3 PM $0.000292
+0.00%
$206,271 $126
Apr 25, 2 PM $0.000292
+0.00%
$206,271 $126
Apr 25, 1 PM $0.000292
+0.00%
$206,271 $126
Apr 25, 12 PM $0.000292
+0.00%
$206,271 $126
Apr 25, 11 AM $0.000292
+0.00%
$206,271 $126
Apr 25, 10 AM $0.000292
+0.00%
$206,271 $126
Apr 25, 9 AM $0.000292
+0.00%
$206,271 $126
Apr 25, 8 AM $0.000292
+0.00%
$206,271 $126
Apr 25, 7 AM $0.000292
+0.00%
$206,271 $126
Apr 25, 6 AM $0.000292
+0.00%
$206,271 $126
Apr 25, 5 AM $0.000292
+0.00%
$206,271 $126
Apr 25, 4 AM $0.000292
+0.00%
$206,271 $126
Apr 25, 3 AM $0.000292
-9.82%
$206,271 $126
Apr 25, 2 AM $0.000324
-4.62%
$228,735 $6,616
Apr 25, 1 AM $0.000339
-4.45%
$239,826 $5,289
Apr 25, 12 AM $0.000355
-2.58%
$250,987 $4,412
Apr 24, 11 PM $0.000365
-6.05%
$257,627 $4,425
Apr 24, 10 PM $0.000388
+0.62%
$274,228 $4,305
Apr 24, 9 PM $0.000354
-1.50%
$249,927 $4,508
Apr 24, 8 PM $0.000359
+0.14%
$253,742 $4,139
Apr 24, 7 PM $0.000359
+1.27%
$253,389 $4,643
Apr 24, 6 PM $0.000354
+0.00%
$250,210 $5,586
Apr 24, 5 PM $0.000354
-1.28%
$250,210 $5,615
Apr 24, 4 PM $0.000359
+0.00%
$253,459 $6,289
Apr 24, 3 PM $0.000359
+0.00%
$253,459 $6,381
Apr 24, 2 PM $0.000359
+1.85%
$253,459 $6,717
Apr 24, 1 PM $0.000352
-2.14%
$248,868 $7,214
Apr 24, 12 PM $0.00036
+5.54%
$254,307 $8,057
Apr 24, 11 AM $0.000341
-3.01%
$240,956 $8,544
Apr 24, 10 AM $0.000352
+1.97%
$248,444 $8,831
Apr 24, 9 AM $0.000345
+2.07%
$243,640 $8,209
Apr 24, 8 AM $0.000338
+0.27%
$238,696 $8,453
Apr 24, 7 AM $0.000337
-3.30%
$238,060 $9,505
Apr 24, 6 AM $0.000348
+1.87%
$246,183 $12,568
Apr 24, 5 AM $0.000342
+0.09%
$241,662 $18,903
Apr 24, 4 AM $0.000342
-0.03%
$241,451 $19,022
Apr 24, 3 AM $0.000342
+0.56%
$241,521 $19,483
Apr 24, 2 AM $0.00034
+0.00%
$240,179 $20,320
Apr 24, 1 AM $0.00034
-9.93%
$240,179 $21,786
Apr 24, 12 AM $0.000377
+1.96%
$266,665 $1,244
Apr 23, 11 PM $0.00037
+0.01%
$261,537 $22,419
Apr 23, 10 PM $0.00037
+0.11%
$261,521 $24,021
Apr 23, 9 PM $0.00037
+2.72%
$261,230 $22,743
Apr 23, 8 PM $0.00036
+5.24%
$254,307 $22,536
Apr 23, 7 PM $0.000342
-0.35%
$241,653 $23,329