Voyager Token Historical Data

VGX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000521
-0.07%
$ 521,244 $ 383,981
Jan 25, 6 PM $ 0.000522
-0.01%
$ 521,628 $ 386,861
Jan 25, 5 PM $ 0.000522
-0.03%
$ 521,698 $ 383,201
Jan 25, 4 PM $ 0.000522
+0.03%
$ 521,874 $ 381,036
Jan 25, 3 PM $ 0.000522
+0.02%
$ 521,703 $ 381,631
Jan 25, 2 PM $ 0.000521
+0.01%
$ 521,488 $ 381,452
Jan 25, 1 PM $ 0.000521
+0.01%
$ 521,428 $ 381,924
Jan 25, 12 PM $ 0.000521
-0.06%
$ 521,400 $ 382,614
Jan 25, 11 AM $ 0.000522
+0.03%
$ 521,749 $ 381,664
Jan 25, 10 AM $ 0.000522
-0.02%
$ 521,573 $ 378,640
Jan 25, 9 AM $ 0.000522
+0.02%
$ 521,660 $ 377,839
Jan 25, 8 AM $ 0.000522
+0.17%
$ 521,376 $ 378,019
Jan 25, 7 AM $ 0.000521
-0.07%
$ 521,261 $ 373,512
Jan 25, 6 AM $ 0.000521
-0.06%
$ 520,995 $ 375,223
Jan 25, 5 AM $ 0.000521
-0.06%
$ 521,363 $ 376,681
Jan 25, 4 AM $ 0.000522
+0.10%
$ 521,560 $ 375,098
Jan 25, 3 AM $ 0.000521
+0.03%
$ 521,036 $ 372,810
Jan 25, 2 AM $ 0.000521
-0.11%
$ 520,872 $ 367,102
Jan 25, 1 AM $ 0.000521
+0.08%
$ 521,282 $ 332,072
Jan 25, 12 AM $ 0.000521
-0.23%
$ 521,108 $ 320,758
Jan 24, 11 PM $ 0.000522
-0.01%
$ 522,330 $ 306,582
Jan 24, 10 PM $ 0.000522
+0.02%
$ 522,399 $ 302,965
Jan 24, 9 PM $ 0.000522
+0.04%
$ 522,176 $ 323,832
Jan 24, 8 PM $ 0.000522
+0.06%
$ 521,953 $ 319,017
Jan 24, 7 PM $ 0.000522
-0.06%
$ 521,652 $ 321,322
Jan 24, 6 PM $ 0.000522
-0.02%
$ 521,954 $ 321,266
Jan 24, 5 PM $ 0.000522
+0.10%
$ 521,973 $ 326,634
Jan 24, 4 PM $ 0.000521
+0.01%
$ 521,381 $ 326,725
Jan 24, 3 PM $ 0.000521
+0.03%
$ 521,328 $ 325,993
Jan 24, 2 PM $ 0.000521
-0.16%
$ 521,167 $ 297,337
Jan 24, 1 PM $ 0.000522
+0.00%
$ 522,029 $ 295,256
Jan 24, 12 PM $ 0.000522
+0.06%
$ 522,055 $ 293,100
Jan 24, 11 AM $ 0.000522
-0.02%
$ 521,764 $ 291,439
Jan 24, 10 AM $ 0.000522
-0.10%
$ 521,790 $ 289,489
Jan 24, 9 AM $ 0.000522
+0.00%
$ 522,290 $ 318,882
Jan 24, 8 AM $ 0.000522
+0.09%
$ 522,302 $ 317,066
Jan 24, 7 AM $ 0.000522
-0.06%
$ 521,845 $ 319,772
Jan 24, 6 AM $ 0.000522
+0.02%
$ 522,108 $ 318,958
Jan 24, 5 AM $ 0.000522
+0.09%
$ 521,994 $ 319,127
Jan 24, 4 AM $ 0.000522
+0.00%
$ 521,515 $ 320,043
Jan 24, 3 AM $ 0.000522
+0.01%
$ 521,530 $ 324,657
Jan 24, 2 AM $ 0.000522
+0.20%
$ 521,582 $ 324,946
Jan 24, 1 AM $ 0.000521
-0.28%
$ 520,554 $ 325,506
Jan 24, 12 AM $ 0.000522
+0.00%
$ 522,092 $ 331,856
Jan 23, 11 PM $ 0.000522
+0.09%
$ 522,127 $ 341,745
Jan 23, 10 PM $ 0.000522
-0.02%
$ 521,624 $ 342,116
Jan 23, 9 PM $ 0.000522
+0.03%
$ 521,873 $ 346,825
Jan 23, 8 PM $ 0.000522
-0.02%
$ 521,607 $ 350,527
Jan 23, 7 PM $ 0.000522
-0.03%
$ 521,758 $ 345,578
Jan 23, 6 PM $ 0.000522
+0.02%
$ 521,920 $ 343,622