Voyager Token Historical Data

VGX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000522
-0.03%
$ 521,758 $ 345,578
Jan 23, 6 PM $ 0.000522
+0.02%
$ 521,920 $ 343,622
Jan 23, 5 PM $ 0.000522
-0.02%
$ 521,834 $ 339,204
Jan 23, 4 PM $ 0.000522
-0.06%
$ 521,938 $ 344,749
Jan 23, 3 PM $ 0.000522
-0.04%
$ 522,294 $ 342,787
Jan 23, 2 PM $ 0.000522
+0.08%
$ 522,321 $ 342,701
Jan 23, 1 PM $ 0.000522
+0.10%
$ 522,032 $ 340,817
Jan 23, 12 PM $ 0.000522
-0.08%
$ 521,585 $ 343,726
Jan 23, 11 AM $ 0.000522
+0.04%
$ 522,128 $ 343,852
Jan 23, 10 AM $ 0.000522
-0.04%
$ 521,977 $ 343,818
Jan 23, 9 AM $ 0.000522
-0.01%
$ 522,199 $ 344,498
Jan 23, 8 AM $ 0.000522
+0.04%
$ 522,267 $ 342,826
Jan 23, 7 AM $ 0.000522
+0.11%
$ 521,990 $ 340,221
Jan 23, 6 AM $ 0.000522
-0.07%
$ 521,579 $ 347,107
Jan 23, 5 AM $ 0.000522
+0.03%
$ 521,923 $ 357,180
Jan 23, 4 AM $ 0.000522
+0.00%
$ 521,756 $ 361,396
Jan 23, 3 AM $ 0.000522
-0.08%
$ 521,751 $ 363,472
Jan 23, 2 AM $ 0.000522
-0.02%
$ 522,159 $ 369,685
Jan 23, 1 AM $ 0.000522
+0.07%
$ 522,246 $ 368,317
Jan 23, 12 AM $ 0.000522
-0.02%
$ 521,877 $ 364,543
Jan 22, 11 PM $ 0.000522
-0.06%
$ 522,259 $ 357,676
Jan 22, 10 PM $ 0.000522
+0.13%
$ 522,365 $ 360,549
Jan 22, 9 PM $ 0.000522
-0.25%
$ 521,590 $ 355,152
Jan 22, 8 PM $ 0.000523
+0.03%
$ 522,870 $ 344,079
Jan 22, 7 PM $ 0.000523
+0.15%
$ 522,768 $ 337,568
Jan 22, 6 PM $ 0.000522
-0.05%
$ 522,080 $ 330,885
Jan 22, 5 PM $ 0.000522
+0.00%
$ 522,295 $ 326,936
Jan 22, 4 PM $ 0.000522
+0.01%
$ 522,004 $ 317,374
Jan 22, 3 PM $ 0.000522
-0.11%
$ 522,215 $ 313,265
Jan 22, 2 PM $ 0.000523
-0.08%
$ 522,657 $ 309,277
Jan 22, 1 PM $ 0.000523
+0.01%
$ 523,224 $ 306,453
Jan 22, 12 PM $ 0.000523
-0.24%
$ 523,264 $ 302,399
Jan 22, 11 AM $ 0.000524
-0.27%
$ 523,984 $ 300,666
Jan 22, 10 AM $ 0.000526
+0.28%
$ 525,535 $ 301,379
Jan 22, 9 AM $ 0.000524
-0.02%
$ 524,054 $ 298,635
Jan 22, 8 AM $ 0.000524
-0.03%
$ 524,175 $ 296,203
Jan 22, 7 AM $ 0.000524
-0.57%
$ 524,342 $ 290,538
Jan 22, 6 AM $ 0.000527
+1.39%
$ 526,853 $ 279,850
Jan 22, 5 AM $ 0.00052
+0.12%
$ 519,696 $ 264,606
Jan 22, 4 AM $ 0.000519
-0.13%
$ 518,985 $ 256,395
Jan 22, 3 AM $ 0.00052
-0.16%
$ 519,543 $ 249,180
Jan 22, 2 AM $ 0.00052
-0.03%
$ 520,347 $ 237,946
Jan 22, 1 AM $ 0.000521
-0.16%
$ 520,693 $ 233,260
Jan 22, 12 AM $ 0.000522
+0.25%
$ 521,487 $ 224,988
Jan 21, 11 PM $ 0.00052
-0.29%
$ 520,383 $ 214,955
Jan 21, 10 PM $ 0.000521
-0.41%
$ 521,196 $ 206,450
Jan 21, 9 PM $ 0.000523
-0.04%
$ 522,677 $ 199,155
Jan 21, 8 PM $ 0.000523
-0.41%
$ 522,899 $ 198,205
Jan 21, 7 PM $ 0.000526
+0.40%
$ 525,790 $ 196,882
Jan 21, 6 PM $ 0.000524
-0.83%
$ 523,580 $ 191,951