Voyager Token Historical Data

VGX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00073
-0.01%
$ 730,405 $ 264,351
Dec 5, 6 AM $ 0.00073
+0.13%
$ 730,130 $ 266,590
Dec 5, 5 AM $ 0.000729
-1.37%
$ 729,164 $ 265,038
Dec 5, 4 AM $ 0.000739
-1.41%
$ 739,805 $ 265,461
Dec 5, 3 AM $ 0.000749
-0.21%
$ 749,520 $ 271,484
Dec 5, 2 AM $ 0.000751
+0.01%
$ 751,081 $ 271,918
Dec 5, 1 AM $ 0.000751
-0.03%
$ 750,969 $ 271,338
Dec 5, 12 AM $ 0.000751
-0.12%
$ 751,259 $ 267,481
Dec 4, 11 PM $ 0.000752
+0.09%
$ 751,779 $ 266,026
Dec 4, 10 PM $ 0.000752
+0.00%
$ 751,708 $ 267,002
Dec 4, 9 PM $ 0.000752
-0.01%
$ 751,986 $ 264,802
Dec 4, 8 PM $ 0.000752
+0.04%
$ 751,937 $ 262,831
Dec 4, 7 PM $ 0.000751
-0.05%
$ 751,514 $ 268,452
Dec 4, 6 PM $ 0.000751
-0.06%
$ 751,401 $ 269,207
Dec 4, 5 PM $ 0.000752
-0.62%
$ 752,006 $ 272,635
Dec 4, 4 PM $ 0.000757
-0.74%
$ 756,571 $ 278,504
Dec 4, 3 PM $ 0.000762
+0.24%
$ 762,208 $ 284,101
Dec 4, 2 PM $ 0.000761
-0.18%
$ 760,554 $ 282,964
Dec 4, 1 PM $ 0.000762
-0.01%
$ 762,182 $ 272,365
Dec 4, 12 PM $ 0.000762
-0.15%
$ 762,224 $ 277,736
Dec 4, 11 AM $ 0.000763
-0.07%
$ 762,529 $ 278,996
Dec 4, 10 AM $ 0.000763
-0.03%
$ 762,961 $ 280,311
Dec 4, 9 AM $ 0.000763
-0.03%
$ 763,138 $ 280,350
Dec 4, 8 AM $ 0.000763
+0.07%
$ 763,511 $ 280,834
Dec 4, 7 AM $ 0.000763
+0.02%
$ 763,033 $ 279,703
Dec 4, 6 AM $ 0.000763
+0.08%
$ 762,994 $ 274,993
Dec 4, 5 AM $ 0.000762
-0.56%
$ 762,297 $ 268,470
Dec 4, 4 AM $ 0.000766
-0.24%
$ 766,336 $ 262,618
Dec 4, 3 AM $ 0.000768
-0.24%
$ 768,233 $ 257,502
Dec 4, 2 AM $ 0.00077
+0.06%
$ 770,070 $ 255,433
Dec 4, 1 AM $ 0.000769
+0.03%
$ 769,271 $ 249,284
Dec 4, 12 AM $ 0.000769
-0.14%
$ 769,064 $ 249,017
Dec 3, 11 PM $ 0.00077
+0.06%
$ 769,901 $ 246,410
Dec 3, 10 PM $ 0.000769
-0.03%
$ 769,510 $ 243,700
Dec 3, 9 PM $ 0.00077
+0.06%
$ 769,825 $ 241,205
Dec 3, 8 PM $ 0.000769
+0.06%
$ 769,509 $ 242,267
Dec 3, 7 PM $ 0.000769
-0.01%
$ 769,247 $ 234,877
Dec 3, 6 PM $ 0.00077
+0.02%
$ 769,666 $ 231,880
Dec 3, 5 PM $ 0.00077
-0.02%
$ 769,563 $ 226,622
Dec 3, 4 PM $ 0.00077
-0.18%
$ 770,660 $ 220,375
Dec 3, 3 PM $ 0.000774
-0.04%
$ 774,084 $ 218,341
Dec 3, 2 PM $ 0.000774
+0.15%
$ 774,879 $ 219,189
Dec 3, 1 PM $ 0.000773
-0.05%
$ 773,555 $ 214,162
Dec 3, 12 PM $ 0.000776
+0.30%
$ 776,113 $ 211,040
Dec 3, 11 AM $ 0.000776
+0.01%
$ 776,502 $ 212,772
Dec 3, 10 AM $ 0.000776
-0.01%
$ 775,968 $ 210,861
Dec 3, 9 AM $ 0.000776
+0.48%
$ 776,214 $ 207,878
Dec 3, 8 AM $ 0.000773
-0.43%
$ 772,755 $ 207,976
Dec 3, 7 AM $ 0.000776
-0.04%
$ 776,142 $ 208,795
Dec 3, 6 AM $ 0.000776
+0.00%
$ 776,418 $ 212,403