Voyager Token Historical Data

VGX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000386
+0.66%
$ 249,287 $ 143,592
Mar 6, 6 PM $ 0.000383
-2.91%
$ 247,653 $ 409
Mar 6, 5 PM $ 0.000392
+3.42%
$ 253,341 $ 138,379
Mar 6, 4 PM $ 0.000382
-9.96%
$ 246,580 $ 135,225
Mar 6, 3 PM $ 0.000423
-2.00%
$ 273,551 $ 139,422
Mar 6, 2 PM $ 0.000432
+9.03%
$ 279,126 $ 138,837
Mar 6, 1 PM $ 0.000396
-3.90%
$ 256,010 $ 131,979
Mar 6, 12 PM $ 0.000412
+0.34%
$ 266,407 $ 104,917
Mar 6, 11 AM $ 0.000411
-2.29%
$ 265,496 $ 132,664
Mar 6, 10 AM $ 0.00042
-2.04%
$ 271,731 $ 134,160
Mar 6, 9 AM $ 0.000429
+2.86%
$ 277,395 $ 136,932
Mar 6, 8 AM $ 0.000417
-0.07%
$ 269,694 $ 135,939
Mar 6, 7 AM $ 0.000418
+1.27%
$ 269,890 $ 136,687
Mar 6, 6 AM $ 0.000412
-3.96%
$ 266,495 $ 135,964
Mar 6, 5 AM $ 0.000429
-0.38%
$ 277,492 $ 139,812
Mar 6, 4 AM $ 0.000431
+0.03%
$ 278,587 $ 140,426
Mar 6, 3 AM $ 0.000431
-0.03%
$ 278,570 $ 140,434
Mar 6, 2 AM $ 0.000431
+0.04%
$ 278,647 $ 141,796
Mar 6, 1 AM $ 0.00043
-1.66%
$ 278,200 $ 140,405
Mar 6, 12 AM $ 0.000438
+3.39%
$ 282,822 $ 141,072
Mar 5, 11 PM $ 0.000423
-3.94%
$ 273,651 $ 140,907
Mar 5, 10 PM $ 0.000441
+3.20%
$ 284,950 $ 141,676
Mar 5, 9 PM $ 0.000427
-0.45%
$ 276,199 $ 140,574
Mar 5, 8 PM $ 0.000429
-2.03%
$ 277,452 $ 139,062
Mar 5, 7 PM $ 0.000438
+2.40%
$ 283,095 $ 141,826
Mar 5, 6 PM $ 0.000428
-4.53%
$ 276,524 $ 140,472
Mar 5, 5 PM $ 0.000448
-0.21%
$ 289,657 $ 143,222
Mar 5, 4 PM $ 0.000449
-0.07%
$ 290,259 $ 142,321
Mar 5, 3 PM $ 0.000449
+0.34%
$ 290,444 $ 142,881
Mar 5, 2 PM $ 0.000448
-0.37%
$ 289,450 $ 143,751
Mar 5, 1 PM $ 0.00045
+0.02%
$ 290,518 $ 144,141
Mar 5, 12 PM $ 0.000449
-0.08%
$ 290,433 $ 143,000
Mar 5, 11 AM $ 0.00045
-0.03%
$ 290,727 $ 143,256
Mar 5, 10 AM $ 0.00045
+0.03%
$ 290,809 $ 143,569
Mar 5, 9 AM $ 0.00045
+0.00%
$ 290,720 $ 144,604
Mar 5, 8 AM $ 0.00045
+0.04%
$ 290,706 $ 142,593
Mar 5, 7 AM $ 0.00045
-0.12%
$ 290,581 $ 141,709
Mar 5, 6 AM $ 0.00045
+0.07%
$ 290,925 $ 141,430
Mar 5, 5 AM $ 0.00045
-0.16%
$ 290,750 $ 141,003
Mar 5, 4 AM $ 0.000451
+0.03%
$ 291,209 $ 142,088
Mar 5, 3 AM $ 0.00045
+0.06%
$ 291,123 $ 142,972
Mar 5, 2 AM $ 0.00045
+0.49%
$ 290,962 $ 143,712
Mar 5, 1 AM $ 0.000448
-0.39%
$ 289,533 $ 145,343
Mar 5, 12 AM $ 0.00045
-0.50%
$ 290,603 $ 146,526
Mar 4, 11 PM $ 0.000452
+0.02%
$ 292,049 $ 146,271
Mar 4, 10 PM $ 0.000452
-0.05%
$ 291,905 $ 146,697
Mar 4, 9 PM $ 0.000452
+0.06%
$ 292,057 $ 147,593
Mar 4, 8 PM $ 0.000452
-0.07%
$ 291,872 $ 148,249
Mar 4, 7 PM $ 0.000452
-0.04%
$ 292,007 $ 148,816
Mar 4, 6 PM $ 0.000452
+0.03%
$ 292,129 $ 148,522