Voyager Token Historical Data

VGX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.000342
-0.35%
$241,653 $23,329
Apr 23, 6 PM $0.000344
-0.23%
$242,793 $21,109
Apr 23, 5 PM $0.000344
-3.69%
$243,358 $21,555
Apr 23, 4 PM $0.000358
-1.65%
$252,682 $21,303
Apr 23, 3 PM $0.000364
-2.26%
$256,921 $21,302
Apr 23, 2 PM $0.000372
-3.80%
$262,855 $21,230
Apr 23, 1 PM $0.000387
-3.45%
$273,229 $23,540
Apr 23, 12 PM $0.000397
+0.23%
$280,096 $23,030
Apr 23, 11 AM $0.000396
+1.59%
$279,455 $20,571
Apr 23, 10 AM $0.000389
-3.69%
$275,076 $22,677
Apr 23, 9 AM $0.000404
-4.36%
$285,608 $28,503
Apr 23, 8 AM $0.000411
-2.72%
$290,505 $28,459
Apr 23, 7 AM $0.000423
+0.00%
$298,621 $2,183
Apr 23, 6 AM $0.000423
+8.25%
$298,621 $2,183
Apr 23, 5 AM $0.000391
+1.73%
$275,863 $19,679
Apr 23, 4 AM $0.000384
-0.66%
$271,183 $20,114
Apr 23, 3 AM $0.000386
-1.04%
$272,972 $20,580
Apr 23, 2 AM $0.00039
-4.01%
$275,853 $18,647
Apr 23, 1 AM $0.000407
+4.85%
$287,367 $18,409
Apr 23, 12 AM $0.000388
-3.81%
$274,087 $18,367
Apr 22, 11 PM $0.00034
-0.03%
$240,108 $17,074
Apr 22, 9 PM $0.00037
+0.00%
$261,724 $17,976
Apr 22, 8 PM $0.00037
+2.97%
$261,724 $19,014
Apr 22, 7 PM $0.00036
+1.96%
$254,166 $18,022
Apr 22, 6 PM $0.000353
+5.75%
$249,292 $18,230
Apr 22, 5 PM $0.000334
-0.98%
$235,729 $17,765
Apr 22, 4 PM $0.000337
-0.71%
$238,060 $17,443
Apr 22, 3 PM $0.000339
-1.02%
$239,755 $17,372
Apr 22, 2 PM $0.000343
+17.43%
$242,228 $17,598
Apr 22, 1 PM $0.000292
+0.00%
$206,271 $482
Apr 22, 12 PM $0.000292
+0.00%
$206,271 $482
Apr 22, 11 AM $0.000292
+0.00%
$206,271 $482
Apr 22, 10 AM $0.000292
-1.87%
$206,271 $482
Apr 22, 9 AM $0.000298
+1.91%
$210,210 $606
Apr 22, 8 AM $0.000298
+6.21%
$210,208 $606
Apr 22, 7 AM $0.00028
-3.64%
$197,924 $10,569
Apr 22, 6 AM $0.000291
+0.52%
$205,409 $10,881
Apr 22, 5 AM $0.000289
+9.54%
$204,355 $11,945
Apr 22, 4 AM $0.000264
-5.78%
$186,565 $11,436
Apr 22, 3 AM $0.00028
+6.29%
$198,006 $11,080
Apr 22, 2 AM $0.000264
+0.31%
$186,283 $11,443
Apr 22, 1 AM $0.000263
-3.56%
$185,715 $11,641
Apr 22, 12 AM $0.000273
-6.02%
$192,567 $11,132
Apr 21, 11 PM $0.00029
-2.62%
$204,896 $10,582
Apr 21, 10 PM $0.000298
-4.10%
$210,417 $13,016
Apr 21, 9 PM $0.000311
-3.42%
$219,411 $11,836
Apr 21, 8 PM $0.000322
+3.44%
$227,181 $13,720
Apr 21, 7 PM $0.000311
-3.63%
$219,622 $14,510
Apr 21, 6 PM $0.000323
+3.33%
$227,887 $14,687
Apr 21, 5 PM $0.000312
-1.23%
$220,541 $15,152