Voyager Token Historical Data

VGX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.000312
-1.23%
$220,541 $15,152
Apr 21, 4 PM $0.000316
-2.80%
$223,296 $15,538
Apr 21, 3 PM $0.000325
+1.72%
$229,724 $15,809
Apr 21, 2 PM $0.00032
+8.18%
$225,832 $16,841
Apr 21, 1 PM $0.000296
-0.24%
$208,754 $16,826
Apr 21, 12 PM $0.000296
-1.26%
$209,260 $19,616
Apr 21, 11 AM $0.0003
+1.90%
$211,923 $19,684
Apr 21, 10 AM $0.000294
-2.61%
$207,967 $19,764
Apr 21, 9 AM $0.000302
-4.85%
$213,547 $20,019
Apr 21, 8 AM $0.000318
+7.04%
$224,426 $21,993
Apr 21, 7 AM $0.0003
-3.10%
$212,205 $22,856
Apr 21, 6 AM $0.00031
-2.73%
$218,987 $23,803
Apr 21, 5 AM $0.000338
+5.33%
$238,696 $25,385
Apr 21, 4 AM $0.000311
+0.32%
$219,481 $28,065
Apr 21, 3 AM $0.00031
-1.34%
$218,775 $31,359
Apr 21, 2 AM $0.000314
+1.33%
$221,742 $34,969
Apr 21, 1 AM $0.00031
-5.48%
$218,827 $40,317
Apr 21, 12 AM $0.000328
+5.73%
$231,524 $44,010
Apr 20, 11 PM $0.000309
-1.40%
$218,351 $47,791
Apr 20, 10 PM $0.000312
+0.94%
$220,541 $55,871
Apr 20, 9 PM $0.00032
+4.54%
$220,813 $55,604
Apr 20, 8 PM $0.0003
-8.22%
$207,219 $53,656
Apr 20, 7 PM $0.000327
-2.91%
$225,781 $52,653
Apr 20, 6 PM $0.000336
-4.35%
$231,577 $52,287
Apr 20, 5 PM $0.000351
-7.95%
$242,109 $53,998
Apr 20, 4 PM $0.000381
-0.09%
$263,020 $2,160
Apr 20, 3 PM $0.000382
+0.05%
$263,258 $2,162
Apr 20, 2 PM $0.000381
+11.25%
$263,131 $2,037
Apr 20, 1 PM $0.000343
-6.02%
$236,516 $54,037
Apr 20, 12 PM $0.000365
-8.80%
$251,726 $47,878
Apr 20, 11 AM $0.0004
+6.35%
$276,016 $46,401
Apr 20, 10 AM $0.000364
-6.77%
$250,898 $44,762
Apr 20, 9 AM $0.00039
-1.90%
$269,115 $43,995
Apr 20, 8 AM $0.000398
+4.65%
$274,326 $1,397
Apr 20, 7 AM $0.000347
-12.79%
$239,651 $39,918
Apr 20, 6 AM $0.000398
-0.08%
$274,812 $1,400
Apr 20, 5 AM $0.000399
+0.06%
$275,031 $1,401
Apr 20, 4 AM $0.000398
+5.24%
$274,878 $1,245
Apr 20, 3 AM $0.000379
-2.87%
$261,202 $706
Apr 20, 2 AM $0.000389
+44.05%
$268,379 $26,583
Apr 20, 1 AM $0.00027
+0.00%
$186,311 $25,541
Apr 20, 12 AM $0.000259
-0.14%
$178,995 $20
Apr 19, 11 PM $0.00026
+5.06%
$179,245 $20
Apr 19, 10 PM $0.000247
-0.68%
$170,611 $5,380
Apr 19, 9 PM $0.000249
-0.87%
$171,781 $5,374
Apr 19, 8 PM $0.000251
+0.92%
$173,293 $5,366
Apr 19, 7 PM $0.000249
-0.24%
$171,712 $5,567
Apr 19, 6 PM $0.000249
+5.21%
$172,125 $5,585
Apr 19, 5 PM $0.000237
-5.52%
$163,599 $5,655
Apr 19, 4 PM $0.000251
+0.00%
$173,156 $5,517