Voyager Token Historical Data

VGX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000524
-0.83%
$ 523,580 $ 191,951
Jan 21, 5 PM $ 0.000528
-0.18%
$ 528,080 $ 192,797
Jan 21, 4 PM $ 0.000529
-0.50%
$ 528,996 $ 195,979
Jan 21, 3 PM $ 0.000531
-0.09%
$ 531,468 $ 203,956
Jan 21, 2 PM $ 0.000532
-0.05%
$ 531,652 $ 204,529
Jan 21, 1 PM $ 0.000532
+0.05%
$ 531,512 $ 204,964
Jan 21, 12 PM $ 0.000532
+0.22%
$ 531,932 $ 204,225
Jan 21, 11 AM $ 0.00053
-0.12%
$ 530,894 $ 203,647
Jan 21, 10 AM $ 0.000531
-0.60%
$ 531,062 $ 199,551
Jan 21, 9 AM $ 0.000534
+0.59%
$ 534,294 $ 196,624
Jan 21, 8 AM $ 0.000531
-0.72%
$ 531,141 $ 195,808
Jan 21, 7 AM $ 0.000535
-0.17%
$ 534,994 $ 200,388
Jan 21, 6 AM $ 0.000536
-0.04%
$ 535,762 $ 202,128
Jan 21, 5 AM $ 0.000536
+0.36%
$ 536,114 $ 205,184
Jan 21, 4 AM $ 0.000535
+0.00%
$ 534,780 $ 218,553
Jan 21, 3 AM $ 0.000535
+0.13%
$ 535,440 $ 222,426
Jan 21, 2 AM $ 0.000534
+0.21%
$ 534,064 $ 221,847
Jan 21, 1 AM $ 0.000533
-0.13%
$ 532,968 $ 222,297
Jan 21, 12 AM $ 0.000534
-0.31%
$ 533,957 $ 223,121
Jan 20, 11 PM $ 0.000535
+0.27%
$ 535,319 $ 224,443
Jan 20, 10 PM $ 0.000534
+0.04%
$ 533,640 $ 225,376
Jan 20, 9 PM $ 0.000534
-0.05%
$ 532,508 $ 225,028
Jan 20, 8 PM $ 0.000533
-0.01%
$ 533,480 $ 225,008
Jan 20, 7 PM $ 0.000533
-0.75%
$ 533,447 $ 224,781
Jan 20, 6 PM $ 0.000537
-0.32%
$ 537,271 $ 226,870
Jan 20, 5 PM $ 0.000539
-1.37%
$ 539,091 $ 225,984
Jan 20, 4 PM $ 0.000546
-2.35%
$ 545,725 $ 195,948
Jan 20, 3 PM $ 0.00056
+0.23%
$ 559,764 $ 215,288
Jan 20, 2 PM $ 0.000559
-0.23%
$ 559,120 $ 217,797
Jan 20, 1 PM $ 0.00056
-0.34%
$ 560,295 $ 217,688
Jan 20, 12 PM $ 0.000562
+0.39%
$ 562,203 $ 215,163
Jan 20, 11 AM $ 0.00056
-3.01%
$ 559,674 $ 215,373
Jan 20, 10 AM $ 0.000577
-0.14%
$ 575,893 $ 216,254
Jan 20, 9 AM $ 0.000578
-0.19%
$ 577,448 $ 218,075
Jan 20, 8 AM $ 0.000579
-1.08%
$ 578,850 $ 218,632
Jan 20, 7 AM $ 0.000585
+0.10%
$ 585,379 $ 216,481
Jan 20, 6 AM $ 0.000585
-0.54%
$ 585,473 $ 215,911
Jan 20, 5 AM $ 0.000588
-0.32%
$ 587,621 $ 217,815
Jan 20, 4 AM $ 0.00059
-0.24%
$ 589,292 $ 203,181
Jan 20, 3 AM $ 0.000591
-0.23%
$ 590,977 $ 196,842
Jan 20, 2 AM $ 0.000593
+0.10%
$ 592,599 $ 200,003
Jan 20, 1 AM $ 0.000592
+0.24%
$ 592,407 $ 200,259
Jan 20, 12 AM $ 0.000591
-0.56%
$ 590,988 $ 201,424
Jan 19, 11 PM $ 0.000594
+0.13%
$ 594,176 $ 203,454
Jan 19, 10 PM $ 0.000593
-2.46%
$ 593,506 $ 202,105
Jan 19, 9 PM $ 0.000608
-0.29%
$ 609,127 $ 202,287
Jan 19, 8 PM $ 0.000609
-0.81%
$ 609,416 $ 203,668
Jan 19, 7 PM $ 0.000614
-0.36%
$ 614,210 $ 206,738
Jan 19, 6 PM $ 0.000616
-0.75%
$ 615,582 $ 206,054
Jan 19, 5 PM $ 0.000619
-2.88%
$ 619,128 $ 205,889