Voyager Token Historical Data

VGX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000776
-0.04%
$ 776,142 $ 208,795
Dec 3, 6 AM $ 0.000776
+0.00%
$ 776,418 $ 212,403
Dec 3, 5 AM $ 0.000776
-0.03%
$ 776,883 $ 214,075
Dec 3, 4 AM $ 0.000777
+0.04%
$ 776,774 $ 215,678
Dec 3, 3 AM $ 0.000777
+0.57%
$ 776,555 $ 219,722
Dec 3, 2 AM $ 0.000773
+0.01%
$ 772,201 $ 225,342
Dec 3, 1 AM $ 0.000772
+0.13%
$ 772,471 $ 232,686
Dec 3, 12 AM $ 0.000771
+0.10%
$ 771,454 $ 232,105
Dec 2, 11 PM $ 0.000771
-0.01%
$ 770,742 $ 245,275
Dec 2, 10 PM $ 0.000771
-0.07%
$ 770,853 $ 256,075
Dec 2, 9 PM $ 0.000771
+0.03%
$ 771,467 $ 256,664
Dec 2, 8 PM $ 0.000771
-0.09%
$ 770,984 $ 259,801
Dec 2, 7 PM $ 0.000771
-0.10%
$ 770,706 $ 259,519
Dec 2, 6 PM $ 0.000771
+0.13%
$ 771,454 $ 259,342
Dec 2, 5 PM $ 0.00077
-0.73%
$ 771,220 $ 259,133
Dec 2, 4 PM $ 0.000776
+0.67%
$ 776,033 $ 260,750
Dec 2, 3 PM $ 0.000771
-0.06%
$ 770,972 $ 255,262
Dec 2, 2 PM $ 0.000771
-0.17%
$ 771,319 $ 249,678
Dec 2, 1 PM $ 0.000773
-0.27%
$ 772,625 $ 251,914
Dec 2, 12 PM $ 0.000777
-1.52%
$ 777,245 $ 270,540
Dec 2, 11 AM $ 0.000789
-1.50%
$ 790,324 $ 273,337
Dec 2, 10 AM $ 0.000801
+0.00%
$ 800,997 $ 278,427
Dec 2, 9 AM $ 0.000802
+0.46%
$ 801,742 $ 279,524
Dec 2, 8 AM $ 0.000798
+0.27%
$ 798,163 $ 286,320
Dec 2, 7 AM $ 0.000796
-0.20%
$ 796,101 $ 296,719
Dec 2, 6 AM $ 0.000798
+0.10%
$ 797,593 $ 292,415
Dec 2, 5 AM $ 0.000795
-0.21%
$ 794,938 $ 290,808
Dec 2, 4 AM $ 0.000797
+0.04%
$ 796,669 $ 291,200
Dec 2, 3 AM $ 0.000794
-0.27%
$ 794,490 $ 284,030
Dec 2, 2 AM $ 0.000797
+0.01%
$ 796,680 $ 282,898
Dec 2, 1 AM $ 0.000796
-0.15%
$ 796,370 $ 277,202
Dec 2, 12 AM $ 0.000797
+0.02%
$ 797,754 $ 273,404
Dec 1, 11 PM $ 0.000798
+0.01%
$ 796,915 $ 256,553
Dec 1, 10 PM $ 0.000798
+0.05%
$ 798,002 $ 247,326
Dec 1, 9 PM $ 0.000798
+0.05%
$ 797,829 $ 249,810
Dec 1, 8 PM $ 0.000797
-0.50%
$ 797,428 $ 247,043
Dec 1, 7 PM $ 0.000801
-0.02%
$ 801,436 $ 250,186
Dec 1, 6 PM $ 0.000802
-0.01%
$ 801,663 $ 254,520
Dec 1, 5 PM $ 0.000802
-0.01%
$ 801,685 $ 269,111
Dec 1, 4 PM $ 0.000802
+0.09%
$ 801,737 $ 282,146
Dec 1, 3 PM $ 0.000801
-0.90%
$ 801,003 $ 282,527
Dec 1, 2 PM $ 0.000808
+0.03%
$ 808,192 $ 283,196
Dec 1, 1 PM $ 0.000808
-0.04%
$ 807,717 $ 279,014
Dec 1, 12 PM $ 0.000809
+0.07%
$ 808,625 $ 260,699
Dec 1, 11 AM $ 0.000808
-0.07%
$ 808,056 $ 257,935
Dec 1, 10 AM $ 0.000809
-0.07%
$ 808,606 $ 254,480
Dec 1, 9 AM $ 0.000809
-0.16%
$ 808,802 $ 257,222
Dec 1, 8 AM $ 0.00081
+0.07%
$ 810,149 $ 248,207
Dec 1, 7 AM $ 0.000809
-0.20%
$ 809,454 $ 237,454
Dec 1, 6 AM $ 0.000811
+0.02%
$ 810,786 $ 240,708