Voyager Token Historical Data

VGX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000452
+0.03%
$ 292,129 $ 148,522
Mar 4, 5 PM $ 0.000452
-0.02%
$ 292,047 $ 147,835
Mar 4, 4 PM $ 0.000452
-0.04%
$ -- $ 147,089
Mar 4, 1 PM $ 0.000452
+0.03%
$ 292,092 $ 143,633
Mar 4, 12 PM $ 0.000452
+0.02%
$ 291,987 $ 143,487
Mar 4, 11 AM $ 0.000452
+0.03%
$ 291,917 $ 142,333
Mar 4, 9 AM $ 0.000452
-0.01%
$ 291,950 $ 140,376
Mar 4, 8 AM $ 0.000452
+0.00%
$ 291,978 $ 140,724
Mar 4, 7 AM $ 0.000452
-0.01%
$ 291,978 $ 141,963
Mar 4, 6 AM $ 0.000452
-0.01%
$ 291,997 $ 142,570
Mar 4, 5 AM $ 0.000452
+0.02%
$ 451,829 $ 142,777
Mar 4, 4 AM $ 0.000452
+0.08%
$ 451,717 $ 141,755
Mar 4, 3 AM $ 0.000451
-0.08%
$ 451,349 $ 139,472
Mar 4, 2 AM $ 0.000452
+0.01%
$ 451,705 $ 137,290
Mar 4, 1 AM $ 0.000452
+0.00%
$ 451,678 $ 136,650
Mar 4, 12 AM $ 0.000452
-0.01%
$ 451,719 $ 137,197
Mar 3, 11 PM $ 0.000452
+0.03%
$ 451,744 $ 137,125
Mar 3, 10 PM $ 0.000452
+0.00%
$ 451,612 $ 136,677
Mar 3, 9 PM $ 0.000452
-0.03%
$ 451,625 $ 135,199
Mar 3, 8 PM $ 0.000452
+0.01%
$ 451,804 $ 133,804
Mar 3, 7 PM $ 0.000452
+0.01%
$ 451,851 $ 133,529
Mar 3, 6 PM $ 0.000452
+0.04%
$ 451,820 $ 133,368
Mar 3, 5 PM $ 0.000452
+0.00%
$ 451,630 $ 133,341
Mar 3, 4 PM $ 0.000452
+0.74%
$ 451,612 $ 133,174
Mar 3, 3 PM $ 0.000448
-0.10%
$ 447,899 $ 134,084
Mar 3, 2 PM $ 0.000449
+0.04%
$ 448,575 $ 137,208
Mar 3, 1 PM $ 0.000449
+0.11%
$ 448,954 $ 138,877
Mar 3, 12 PM $ 0.000449
+0.26%
$ 448,849 $ 139,803
Mar 3, 11 AM $ 0.000448
+0.00%
$ 447,698 $ 141,634
Mar 3, 10 AM $ 0.000449
+0.18%
$ 448,991 $ 142,641
Mar 3, 9 AM $ 0.000449
-0.16%
$ 448,577 $ 144,406
Mar 3, 8 AM $ 0.00045
-0.45%
$ 449,968 $ 145,880
Mar 3, 7 AM $ 0.000452
+0.02%
$ 451,993 $ 146,623
Mar 3, 6 AM $ 0.000452
+0.11%
$ 451,860 $ 146,509
Mar 3, 5 AM $ 0.000451
-2.18%
$ 451,391 $ 146,132
Mar 3, 4 AM $ 0.000461
+0.01%
$ 461,459 $ 145,768
Mar 3, 3 AM $ 0.000461
-0.19%
$ 461,421 $ 145,788
Mar 3, 2 AM $ 0.000462
+0.04%
$ 462,276 $ 143,472
Mar 3, 1 AM $ 0.000462
+0.03%
$ 462,411 $ 141,744
Mar 3, 12 AM $ 0.000462
+0.03%
$ 462,271 $ 140,173
Mar 2, 11 PM $ 0.000462
-0.08%
$ 462,120 $ 140,737
Mar 2, 10 PM $ 0.000462
-0.03%
$ 462,473 $ 141,628
Mar 2, 9 PM $ 0.000463
+0.05%
$ 462,614 $ 142,703
Mar 2, 8 PM $ 0.000463
+0.02%
$ 462,559 $ 144,743
Mar 2, 7 PM $ 0.000463
-0.02%
$ 462,518 $ 144,259
Mar 2, 6 PM $ 0.000463
-0.05%
$ 462,633 $ 145,267
Mar 2, 5 PM $ 0.000463
+0.03%
$ 462,873 $ 145,340
Mar 2, 4 PM $ 0.000463
+0.01%
$ 462,865 $ 144,367
Mar 2, 3 PM $ 0.000463
+0.05%
$ 462,674 $ 143,942
Mar 2, 2 PM $ 0.000462
+0.12%
$ 462,442 $ 143,358