Voyager Token Historical Data

VGX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.000972
+0.09%
$969,498 $287,508
Nov 17, 2025 $0.000971
-6.55%
$970,905 $265,980
Nov 16, 2025 $0.00104
-0.58%
$1.04 million $261,870
Nov 15, 2025 $0.00105
-0.76%
$1.04 million $264,198
Nov 14, 2025 $0.00105
-2.28%
$1.05 million $279,335
Nov 13, 2025 $0.00108
+20.16%
$1.08 million $291,179
Nov 12, 2025 $0.000906
+6.88%
$900,068 $285,776
Nov 11, 2025 $0.000848
+0.62%
$847,564 $265,123
Nov 10, 2025 $0.000842
+2.28%
$841,994 $281,911
Nov 9, 2025 $0.000823
+0.05%
$822,575 $268,235
Nov 8, 2025 $0.000822
-0.81%
$822,285 $263,668
Nov 7, 2025 $0.000829
+3.77%
$829,021 $293,730
Nov 6, 2025 $0.000799
-9.52%
$798,924 $274,596
Nov 5, 2025 $0.000883
+3.57%
$882,617 $266,659
Nov 4, 2025 $0.000852
-2.27%
$852,243 $266,655
Nov 3, 2025 $0.000873
-0.75%
$872,560 $266,832
Nov 2, 2025 $0.000879
-0.66%
$880,449 $271,151
Nov 1, 2025 $0.000883
-0.60%
$883,267 $275,033
Oct 31, 2025 $0.000889
+3.16%
$888,427 $292,944
Oct 30, 2025 $0.00086
-0.87%
$861,260 $283,671
Oct 29, 2025 $0.000867
-4.54%
$866,987 $300,028
Oct 28, 2025 $0.000908
-4.24%
$908,268 $314,042
Oct 27, 2025 $0.000951
-1.01%
$951,027 $208,039
Oct 26, 2025 $0.000961
+0.33%
$961,421 $203,140
Oct 25, 2025 $0.000957
+1.97%
$957,187 $197,131
Oct 24, 2025 $0.000941
+0.31%
$938,725 $286,671
Oct 23, 2025 $0.000932
+2.21%
$937,723 $314,979
Oct 22, 2025 $0.000911
-2.87%
$911,708 $279,454
Oct 21, 2025 $0.000937
+0.78%
$937,752 $270,585
Oct 20, 2025 $0.000937
-1.32%
$929,599 $259,167
Oct 19, 2025 $0.00095
-0.15%
$949,413 $262,348
Oct 18, 2025 $0.000951
+0.83%
$951,331 $264,209
Oct 17, 2025 $0.000943
-5.58%
$942,994 $230,588
Oct 16, 2025 $0.000999
-1.91%
$998,959 $228,153
Oct 15, 2025 $0.00102
+2.26%
$1.02 million $224,586
Oct 14, 2025 $0.000996
-9.67%
$996,198 $227,207
Oct 13, 2025 $0.0011
+1.66%
$1.1 million $237,793
Oct 12, 2025 $0.00108
+7.32%
$1.08 million $240,939
Oct 11, 2025 $0.00101
-5.14%
$1.01 million $260,796
Oct 10, 2025 $0.00107
+3.69%
$1.06 million $243,033
Oct 9, 2025 $0.00103
+1.73%
$1.03 million $231,278
Oct 8, 2025 $0.00101
+6.09%
$1.01 million $294,196
Oct 7, 2025 $0.000952
+1.58%
$951,938 $239,847
Oct 6, 2025 $0.000937
-1.14%
$936,687 $228,277
Oct 5, 2025 $0.000948
-0.30%
$947,970 $190,990
Oct 4, 2025 $0.00095
-1.70%
$950,047 $238,336
Oct 3, 2025 $0.000968
-0.31%
$966,815 $267,649
Oct 2, 2025 $0.000971
-8.95%
$971,210 $257,906
Oct 1, 2025 $0.00107
+0.06%
$1.07 million $391,232
Sep 30, 2025 $0.00107
-4.63%
$1.07 million $372,305