Voyager Token Historical Data

VGX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0003
+11.11%
$ 205,791 $ 5
May 28, 1 PM $ 0.00027
-16.74%
$ 185,212 $ 2,063
May 28, 12 PM $ 0.00033
+0.00%
$ 226,370 $ 3,173
May 28, 11 AM $ 0.00033
+0.00%
$ 226,370 $ 3,250
May 28, 10 AM $ 0.00033
+7.53%
$ 226,370 $ 3,299
May 28, 9 AM $ 0.000307
-1.00%
$ 210,517 $ 15
May 28, 8 AM $ 0.00032
+0.00%
$ 219,484 $ 2,647
May 28, 7 AM $ 0.00032
-1.58%
$ 219,489 $ 3,309
May 28, 6 AM $ 0.000325
+0.34%
$ 223,018 $ 3,149
May 28, 5 AM $ 0.000324
-1.90%
$ 222,264 $ 3,008
May 28, 4 AM $ 0.00033
+1.94%
$ 226,580 $ 3,686
May 28, 3 AM $ 0.000324
-3.77%
$ 222,263 $ 3,712
May 28, 2 AM $ 0.000337
-3.52%
$ 230,965 $ 3,896
May 28, 1 AM $ 0.000349
-5.09%
$ 239,394 $ 3,864
May 28, 12 AM $ 0.000368
+9.76%
$ 252,231 $ 3,894
May 27, 11 PM $ 0.000335
-1.47%
$ 229,800 $ 4
May 27, 10 PM $ 0.00034
+0.00%
$ 233,227 $ 4,419
May 27, 9 PM $ 0.00034
+0.03%
$ 233,227 $ 4,218
May 27, 8 PM $ 0.00034
+0.00%
$ 233,158 $ 4,147
May 27, 7 PM $ 0.00034
+4.78%
$ 233,158 $ 4,147
May 27, 6 PM $ 0.000324
-2.44%
$ 222,529 $ 4,138
May 27, 5 PM $ 0.000332
+0.00%
$ 228,085 $ 4,189
May 27, 4 PM $ 0.000332
+0.76%
$ 228,085 $ 4,245
May 27, 3 PM $ 0.00033
-2.91%
$ 226,370 $ 4,683
May 27, 2 PM $ 0.00034
+4.91%
$ 233,161 $ 6,163
May 27, 1 PM $ 0.000324
+0.59%
$ 222,254 $ 6,777
May 27, 12 PM $ 0.00034
+0.00%
$ 233,230 $ 6,634
May 27, 11 AM $ 0.00034
+1.22%
$ 233,230 $ 6,742
May 27, 10 AM $ 0.000336
-1.21%
$ 230,418 $ 7,116
May 27, 9 AM $ 0.00034
+0.56%
$ 233,230 $ 7,235
May 27, 8 AM $ 0.000335
+1.42%
$ 229,937 $ 7,224
May 27, 7 AM $ 0.00033
+0.15%
$ 226,713 $ 6,712
May 27, 6 AM $ 0.00033
-3.14%
$ 226,370 $ 6,517
May 27, 5 AM $ 0.00036
-0.96%
$ 246,949 $ 6,527
May 27, 4 AM $ 0.000363
+9.06%
$ 249,350 $ 5,880
May 27, 3 AM $ 0.000333
-0.27%
$ 228,634 $ 6,008
May 27, 2 AM $ 0.000334
+0.06%
$ 229,251 $ 5,604
May 27, 1 AM $ 0.000334
-0.95%
$ 229,114 $ 5,596
May 27, 12 AM $ 0.000337
+0.00%
$ 231,309 $ 5,613
May 26, 11 PM $ 0.000357
+0.00%
$ 245,029 $ 5,154
May 26, 10 PM $ 0.000357
+2.58%
$ 245,029 $ 5,147
May 26, 9 PM $ 0.000366
+7.86%
$ 251,340 $ 6,697
May 26, 7 PM $ 0.000358
+5.11%
$ 245,577 $ 6,709
May 26, 6 PM $ 0.000341
-1.33%
$ 233,642 $ 6,997
May 26, 5 PM $ 0.000345
+2.95%
$ 236,797 $ 7,306
May 26, 4 PM $ 0.000335
-1.38%
$ 230,006 $ 7,449
May 26, 3 PM $ 0.000335
-6.54%
$ 229,526 $ 7,239
May 26, 2 PM $ 0.000358
+5.53%
$ 245,577 $ 5,434
May 26, 1 PM $ 0.000339
-5.24%
$ 232,702 $ 4,693
May 26, 12 PM $ 0.000358
+3.14%
$ 245,577 $ 4,679