Voyager Token Historical Data

VGX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.114
-27.68%
$ -- $ 17,340
Aug 24 $ 0.158
-4.16%
$ -- $ 19,993
Aug 17 $ 0.164
-7.85%
$ -- $ 29,210
Aug 10 $ 0.178
-19.46%
$ -- $ 42,197
Aug 3 $ 0.22
+30.27%
$ -- $ 48,066
Jul 27 $ 0.17
+16.28%
$ -- $ 59,830
Jul 20 $ 0.147
+108.53%
$ -- $ 61,204
Jul 13 $ 0.0706
+24.30%
$ -- $ 23,284
Jul 6 $ 0.0567
+15.64%
$ -- $ 5,317
May 4 $ 0.202
+176.31%
$ -- $ 735
Apr 13 $ 0.0274
+9.14%
$ -- $ 24
Mar 9 $ 0.0336
-33.86%
$ -- $ 100
Mar 2 $ 0.0627
-8.20%
$ -- $ 110
Feb 10 $ 0.016
+0.00%
$ -- $ 160
Feb 3 $ 0.016
+1.96%
$ -- $ 318
Jan 20 $ 0.0111
-3.53%
$ -- $ 16
Dec 30 $ 0.0254
+3.08%
$ -- $ 508
Download