Voyager Token Historical Data

VGX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.164
-3.09%
$-- $22,150
Nov 30 $0.171
+11.10%
$-- $26,429
Nov 23 $0.154
+1.63%
$-- $27,818
Nov 16 $0.151
+6.34%
$-- $25,782
Nov 9 $0.142
-5.88%
$-- $14,887
Nov 2 $0.152
+1.23%
$-- $17,624
Oct 26 $0.15
-12.47%
$-- $24,024
Oct 19 $0.171
+49.84%
$-- $36,520
Oct 12 $0.114
+4.37%
$-- $5,990
Oct 5 $0.109
+3.25%
$-- $6,710
Sep 28 $0.105
-10.94%
$-- $4,976
Sep 21 $0.118
-3.30%
$-- $5,594
Sep 14 $0.121
-7.52%
$-- $10,846
Sep 7 $0.131
+14.42%
$-- $27,805
Aug 31 $0.114
-27.68%
$-- $17,340
Aug 24 $0.158
-4.16%
$-- $19,993
Aug 17 $0.164
-7.85%
$-- $29,210
Aug 10 $0.178
-19.46%
$-- $42,197
Aug 3 $0.22
+30.27%
$-- $48,066
Jul 27 $0.17
+16.28%
$-- $59,830
Jul 20 $0.147
+108.53%
$-- $61,204
Jul 13 $0.0706
+24.30%
$-- $23,284
Jul 6 $0.0567
+15.64%
$-- $5,317
May 4 $0.202
+176.31%
$-- $735
Apr 13 $0.0274
+9.14%
$-- $24
Mar 9 $0.0336
-33.86%
$-- $100
Mar 2 $0.0627
-8.20%
$-- $110
Feb 10 $0.016
+0.00%
$-- $160
Feb 3 $0.016
+1.96%
$-- $318
Jan 20 $0.0111
-3.53%
$-- $16
Dec 30 $0.0254
+3.08%
$-- $508
Download