Voyager Token Historical Data

VGX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000614
-0.36%
$ 614,210 $ 206,738
Jan 19, 6 PM $ 0.000616
-0.75%
$ 615,582 $ 206,054
Jan 19, 5 PM $ 0.000619
-2.88%
$ 619,128 $ 205,889
Jan 19, 4 PM $ 0.000637
-0.72%
$ 637,286 $ 207,615
Jan 19, 3 PM $ 0.000642
+0.43%
$ 641,991 $ 208,096
Jan 19, 2 PM $ 0.000639
+0.15%
$ 640,074 $ 206,711
Jan 19, 1 PM $ 0.000638
+0.35%
$ 637,985 $ 205,085
Jan 19, 12 PM $ 0.000635
-0.72%
$ 635,179 $ 207,559
Jan 19, 11 AM $ 0.00064
-0.39%
$ 640,116 $ 204,844
Jan 19, 10 AM $ 0.000643
-1.68%
$ 642,686 $ 205,156
Jan 19, 9 AM $ 0.000653
+0.05%
$ 653,462 $ 207,179
Jan 19, 8 AM $ 0.000654
-0.60%
$ 654,152 $ 206,327
Jan 19, 7 AM $ 0.000653
+0.01%
$ 653,297 $ 212,383
Jan 19, 6 AM $ 0.000656
+0.35%
$ 655,554 $ 212,589
Jan 19, 5 AM $ 0.000653
+1.05%
$ 654,433 $ 209,448
Jan 19, 4 AM $ 0.000646
+0.84%
$ 646,319 $ 206,172
Jan 19, 3 AM $ 0.000641
-2.67%
$ 641,017 $ 205,382
Jan 19, 2 AM $ 0.000659
-0.11%
$ 658,521 $ 203,968
Jan 19, 1 AM $ 0.000659
-1.70%
$ 658,276 $ 205,284
Jan 19, 12 AM $ 0.000671
-5.42%
$ 670,536 $ 209,205
Jan 18, 11 PM $ 0.000709
+1.52%
$ 708,133 $ 209,393
Jan 18, 10 PM $ 0.000699
-1.43%
$ 698,894 $ 207,027
Jan 18, 9 PM $ 0.000709
-0.04%
$ 708,813 $ 207,101
Jan 18, 8 PM $ 0.00071
-0.14%
$ 709,629 $ 207,635
Jan 18, 7 PM $ 0.000711
+0.72%
$ 710,037 $ 212,039
Jan 18, 6 PM $ 0.000707
-0.25%
$ 706,798 $ 210,741
Jan 18, 5 PM $ 0.000708
-0.12%
$ 708,434 $ 208,551
Jan 18, 4 PM $ 0.000709
-0.67%
$ 709,182 $ 183,552
Jan 18, 3 PM $ 0.000715
-5.97%
$ 715,059 $ 185,793
Jan 18, 2 PM $ 0.000761
-0.74%
$ 760,912 $ 212,744
Jan 18, 1 PM $ 0.000767
-1.40%
$ 767,451 $ 213,655
Jan 18, 12 PM $ 0.000779
-1.94%
$ 778,719 $ 214,324
Jan 18, 11 AM $ 0.000791
-2.12%
$ 794,224 $ 215,042
Jan 18, 10 AM $ 0.000806
-0.45%
$ 809,815 $ 216,984
Jan 18, 9 AM $ 0.000811
-0.68%
$ 811,465 $ 217,475
Jan 18, 8 AM $ 0.000817
-1.01%
$ 817,017 $ 220,942
Jan 18, 7 AM $ 0.000825
-3.60%
$ 825,299 $ 215,831
Jan 18, 6 AM $ 0.000856
-0.80%
$ 856,224 $ 218,970
Jan 18, 5 AM $ 0.000863
-0.25%
$ 863,407 $ 224,576
Jan 18, 4 AM $ 0.000866
+0.24%
$ 867,279 $ 229,167
Jan 18, 3 AM $ 0.000864
-0.16%
$ 864,130 $ 231,705
Jan 18, 2 AM $ 0.000866
-0.07%
$ 865,812 $ 234,092
Jan 18, 1 AM $ 0.000866
+0.41%
$ 866,465 $ 249,900
Jan 18, 12 AM $ 0.000863
-0.51%
$ 862,593 $ 253,901
Jan 17, 11 PM $ 0.000867
-0.31%
$ 866,589 $ 276,164
Jan 17, 10 PM $ 0.000869
-0.52%
$ 869,810 $ 292,310
Jan 17, 9 PM $ 0.000873
+0.02%
$ 873,615 $ 303,878
Jan 17, 8 PM $ 0.000875
-0.72%
$ 874,786 $ 316,051
Jan 17, 7 PM $ 0.00088
-1.18%
$ 880,325 $ 321,046
Jan 17, 6 PM $ 0.000891
-1.03%
$ 890,811 $ 335,817