Voyager Token Historical Data

VGX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000811
+0.02%
$ 810,786 $ 240,708
Dec 1, 5 AM $ 0.000811
-0.59%
$ 810,828 $ 248,476
Dec 1, 4 AM $ 0.000816
+0.00%
$ 815,628 $ 252,297
Dec 1, 3 AM $ 0.000816
+0.33%
$ 816,412 $ 254,074
Dec 1, 2 AM $ 0.000813
-0.07%
$ 812,912 $ 250,202
Dec 1, 1 AM $ 0.000813
+0.05%
$ 813,444 $ 254,331
Dec 1, 12 AM $ 0.000813
-0.02%
$ 812,770 $ 254,598
Nov 30, 11 PM $ 0.000813
-0.44%
$ 812,758 $ 256,452
Nov 30, 10 PM $ 0.000816
-0.02%
$ 816,235 $ 256,104
Nov 30, 9 PM $ 0.000816
+0.37%
$ 816,393 $ 251,493
Nov 30, 8 PM $ 0.000813
-0.02%
$ 813,440 $ 247,340
Nov 30, 7 PM $ 0.000814
-0.59%
$ 813,597 $ 242,143
Nov 30, 6 PM $ 0.000819
-1.17%
$ 818,578 $ 239,571
Nov 30, 5 PM $ 0.000828
-0.51%
$ 827,541 $ 227,757
Nov 30, 4 PM $ 0.000832
+0.23%
$ 831,646 $ 236,219
Nov 30, 3 PM $ 0.00083
+0.04%
$ 829,824 $ 242,168
Nov 30, 2 PM $ 0.000829
-0.12%
$ 829,519 $ 243,907
Nov 30, 1 PM $ 0.00083
+0.07%
$ 830,249 $ 260,187
Nov 30, 12 PM $ 0.00083
+0.07%
$ 829,635 $ 262,724
Nov 30, 11 AM $ 0.000829
-0.09%
$ 828,971 $ 261,503
Nov 30, 10 AM $ 0.00083
-0.03%
$ 829,726 $ 265,700
Nov 30, 9 AM $ 0.00083
-0.05%
$ 829,899 $ 266,323
Nov 30, 8 AM $ 0.00083
+0.08%
$ 830,127 $ 268,402
Nov 30, 7 AM $ 0.000831
+0.15%
$ 830,536 $ 271,629
Nov 30, 6 AM $ 0.000829
+0.04%
$ 829,386 $ 271,845
Nov 30, 5 AM $ 0.000829
-0.01%
$ 829,245 $ 262,640
Nov 30, 4 AM $ 0.00083
+0.10%
$ 829,779 $ 259,540
Nov 30, 3 AM $ 0.000829
+0.05%
$ 828,951 $ 256,358
Nov 30, 2 AM $ 0.000829
-0.20%
$ 828,806 $ 254,343
Nov 30, 1 AM $ 0.00083
+0.06%
$ 830,429 $ 248,587
Nov 30, 12 AM $ 0.00083
-0.01%
$ 829,842 $ 246,757
Nov 29, 11 PM $ 0.00083
-0.02%
$ 829,854 $ 244,662
Nov 29, 10 PM $ 0.00083
-0.04%
$ 830,154 $ 244,813
Nov 29, 9 PM $ 0.00083
-0.22%
$ 830,388 $ 244,736
Nov 29, 8 PM $ 0.000832
+0.09%
$ 832,276 $ 245,250
Nov 29, 7 PM $ 0.000832
+0.02%
$ 831,643 $ 244,550
Nov 29, 6 PM $ 0.000832
+0.03%
$ 831,767 $ 244,647
Nov 29, 5 PM $ 0.000831
-0.10%
$ 831,521 $ 241,839
Nov 29, 4 PM $ 0.000835
+0.33%
$ 835,173 $ 223,425
Nov 29, 3 PM $ 0.000832
+0.04%
$ 832,358 $ 218,458
Nov 29, 2 PM $ 0.000832
-0.08%
$ 832,057 $ 211,524
Nov 29, 1 PM $ 0.000835
-0.03%
$ 835,234 $ 195,981
Nov 29, 12 PM $ 0.000836
-0.11%
$ 835,704 $ 200,682
Nov 29, 11 AM $ 0.000837
+0.41%
$ 836,654 $ 202,200
Nov 29, 10 AM $ 0.000833
-0.41%
$ 833,184 $ 196,698
Nov 29, 9 AM $ 0.000836
+0.52%
$ 836,205 $ 159,240
Nov 29, 8 AM $ 0.000831
-0.18%
$ 831,453 $ 161,208
Nov 29, 7 AM $ 0.000833
-0.30%
$ 832,906 $ 160,429
Nov 29, 6 AM $ 0.000837
-0.07%
$ 836,618 $ 160,913
Nov 29, 5 AM $ 0.000837
+0.01%
$ 837,222 $ 231,730