Voyager Token Historical Data

VGX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.000251
+0.00%
$173,156 $5,517
Apr 19, 3 PM $0.000251
+0.36%
$173,157 $5,503
Apr 19, 2 PM $0.00025
+2.83%
$172,537 $5,647
Apr 19, 1 PM $0.000243
-6.86%
$167,793 $5,622
Apr 19, 12 PM $0.000261
+0.00%
$180,149 $20
Apr 19, 11 AM $0.000261
+0.00%
$180,149 $20
Apr 19, 10 AM $0.000261
+7.06%
$180,149 $20
Apr 19, 9 AM $0.000244
-6.59%
$168,273 $5,749
Apr 19, 8 AM $0.00022
+0.41%
$151,809 $5,255
Apr 19, 7 AM $0.000219
-8.36%
$151,188 $5,327
Apr 19, 6 AM $0.000239
+9.33%
$164,988 $5,302
Apr 19, 5 AM $0.000219
+0.00%
$150,912 $5,336
Apr 19, 1 AM $0.000212
-3.41%
$146,564 $1,862
Apr 19, 12 AM $0.00022
+1.48%
$151,740 $1,896
Apr 18, 11 PM $0.000217
+0.00%
$149,532 $1,862
Apr 18, 10 PM $0.000217
+0.00%
$149,532 $1,862
Apr 18, 9 PM $0.000217
+0.00%
$149,532 $1,907
Apr 18, 8 PM $0.000217
+1.21%
$149,532 $1,907
Apr 18, 7 PM $0.000214
+0.00%
$147,737 $1,737
Apr 18, 6 PM $0.000214
+1.52%
$147,737 $1,734
Apr 18, 5 PM $0.000214
-0.42%
$147,806 $1,651
Apr 18, 4 PM $0.000215
+0.00%
$148,427 $1,627
Apr 18, 3 PM $0.000215
+1.89%
$148,427 $1,646
Apr 18, 2 PM $0.000211
+0.48%
$145,667 $1,516
Apr 18, 1 PM $0.00021
-1.64%
$144,977 $1,493
Apr 18, 12 PM $0.000214
-2.38%
$147,392 $1,589
Apr 18, 11 AM $0.000218
-0.73%
$150,636 $1,365
Apr 18, 10 AM $0.00022
+0.00%
$151,740 $1,322
Apr 18, 9 AM $0.00022
+0.00%
$151,740 $1,325
Apr 18, 8 AM $0.00022
+3.78%
$151,740 $1,325
Apr 18, 7 AM $0.000212
-0.33%
$146,219 $1,254
Apr 18, 6 AM $0.000213
+1.09%
$146,702 $1,508
Apr 18, 5 AM $0.00021
-6.66%
$145,115 $1,701
Apr 18, 4 AM $0.000225
+0.00%
$155,466 $1,625
Apr 18, 3 AM $0.000225
-0.49%
$155,466 $2,033
Apr 18, 2 AM $0.000226
+0.00%
$156,225 $2,541
Apr 18, 1 AM $0.000226
+1.12%
$156,225 $2,980
Apr 18, 12 AM $0.000224
+0.00%
$154,500 $3,337
Apr 17, 11 PM $0.000224
+0.00%
$154,500 $3,551
Apr 17, 10 PM $0.000224
+2.24%
$154,500 $3,557
Apr 17, 9 PM $0.000219
+0.00%
$151,119 $3,829
Apr 17, 8 PM $0.000219
-1.13%
$151,119 $4,187
Apr 17, 7 PM $0.000221
-0.09%
$152,844 $4,546
Apr 17, 6 PM $0.000222
-0.94%
$152,982 $4,903
Apr 17, 5 PM $0.000224
-0.53%
$154,431 $5,301
Apr 17, 4 PM $0.000225
-1.14%
$155,259 $5,677
Apr 17, 3 PM $0.000228
+4.45%
$157,053 $6,093
Apr 17, 2 PM $0.000218
+0.00%
$150,360 $6,555
Apr 17, 1 PM $0.000219
+4.10%
$150,843 $6,936
Apr 17, 12 PM $0.00021
-0.24%
$144,908 $7,210