Voyager Token Historical Data

VGX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.00021
-0.24%
$144,908 $7,210
Apr 17, 11 AM $0.00021
-1.08%
$145,253 $7,577
Apr 17, 10 AM $0.000213
+1.33%
$146,840 $7,927
Apr 17, 9 AM $0.00021
+0.00%
$144,908 $8,370
Apr 17, 8 AM $0.00021
+0.00%
$144,908 $9,014
Apr 17, 7 AM $0.00021
+0.24%
$144,908 $9,196
Apr 17, 6 AM $0.000209
+0.00%
$144,563 $9,271
Apr 17, 5 AM $0.000209
+0.00%
$144,563 $9,219
Apr 17, 4 AM $0.000209
+0.24%
$144,563 $9,148
Apr 17, 3 AM $0.000209
+0.14%
$144,563 $9,106
Apr 17, 2 AM $0.000209
+0.10%
$144,356 $9,033
Apr 17, 1 AM $0.000209
+0.14%
$144,218 $8,984
Apr 17, 12 AM $0.000209
-0.62%
$144,011 $8,916
Apr 16, 11 PM $0.00021
+0.05%
$144,908 $9,244
Apr 16, 10 PM $0.00021
+0.24%
$144,839 $9,595
Apr 16, 9 PM $0.000209
-0.24%
$144,494 $9,795
Apr 16, 8 PM $0.00021
+2.39%
$144,839 $9,941
Apr 16, 7 PM $0.000205
-3.21%
$141,458 $10,045
Apr 16, 6 PM $0.000212
-0.24%
$146,150 $10,041
Apr 16, 5 PM $0.000212
+0.24%
$146,495 $10,131
Apr 16, 4 PM $0.000212
+1.63%
$146,150 $10,349
Apr 16, 3 PM $0.000208
-3.16%
$143,804 $10,282
Apr 16, 2 PM $0.000216
+0.19%
$148,911 $10,247
Apr 16, 1 PM $0.000215
-0.37%
$148,634 $10,539
Apr 16, 12 PM $0.000216
+0.00%
$149,187 $10,982
Apr 16, 11 AM $0.000217
+1.12%
$149,532 $11,067
Apr 16, 10 AM $0.000214
+2.05%
$147,875 $11,840
Apr 16, 9 AM $0.00021
-0.28%
$144,908 $13,278
Apr 16, 8 AM $0.000211
+0.24%
$145,322 $13,222
Apr 16, 7 AM $0.00021
-0.24%
$144,977 $13,478
Apr 16, 6 AM $0.000211
+0.29%
$145,322 $13,596
Apr 16, 5 AM $0.00021
+0.00%
$144,908 $15,466
Apr 16, 4 AM $0.00021
-0.10%
$144,908 $15,540
Apr 16, 3 AM $0.00021
+0.91%
$145,046 $15,608
Apr 16, 2 AM $0.000208
-0.24%
$143,735 $15,507
Apr 16, 1 AM $0.000209
+1.26%
$144,080 $15,532
Apr 16, 12 AM $0.000207
+0.10%
$142,631 $15,534
Apr 15, 11 PM $0.000206
-1.29%
$142,493 $15,383
Apr 15, 10 PM $0.000209
+3.82%
$144,356 $15,388
Apr 15, 9 PM $0.000201
+1.56%
$139,043 $15,411
Apr 15, 8 PM $0.000198
-4.62%
$136,904 $15,316
Apr 15, 7 PM $0.000208
+1.56%
$143,528 $15,209
Apr 15, 6 PM $0.000205
-1.82%
$141,320 $15,375
Apr 15, 5 PM $0.000209
-4.36%
$143,942 $15,188
Apr 15, 4 PM $0.000218
-0.09%
$150,498 $15,024
Apr 15, 3 PM $0.000218
+1.53%
$150,636 $15,130
Apr 15, 2 PM $0.000215
+3.76%
$148,358 $15,099
Apr 15, 1 PM $0.000207
-4.16%
$142,976 $14,832
Apr 15, 12 PM $0.000216
+1.50%
$149,187 $14,312
Apr 15, 11 AM $0.000213
-10.35%
$146,978 $14,389