Voyager Token Historical Data

VGX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00045
+0.19%
$ 449,742 $ 150,876
Feb 28, 12 PM $ 0.00045
+0.23%
$ 449,636 $ 152,359
Feb 28, 11 AM $ 0.000449
+2.01%
$ 449,200 $ 153,633
Feb 28, 10 AM $ 0.00044
-3.65%
$ 440,443 $ 153,591
Feb 28, 9 AM $ 0.000457
-0.37%
$ 457,222 $ 158,121
Feb 28, 8 AM $ 0.000459
+0.80%
$ 458,765 $ 157,861
Feb 28, 7 AM $ 0.000455
-5.16%
$ 455,112 $ 157,863
Feb 28, 6 AM $ 0.00048
+0.07%
$ 480,105 $ 158,657
Feb 28, 5 AM $ 0.00048
-0.03%
$ 479,912 $ 158,260
Feb 28, 4 AM $ 0.00048
-0.13%
$ 480,169 $ 157,994
Feb 28, 3 AM $ 0.000481
-0.25%
$ 480,608 $ 157,959
Feb 28, 2 AM $ 0.000482
+0.01%
$ 481,821 $ 157,618
Feb 28, 1 AM $ 0.000482
-0.01%
$ 481,861 $ 157,678
Feb 28, 12 AM $ 0.000482
+0.02%
$ 481,959 $ 157,194
Feb 27, 11 PM $ 0.000482
+0.12%
$ 481,968 $ 157,508
Feb 27, 10 PM $ 0.000481
+0.04%
$ 481,509 $ 157,235
Feb 27, 9 PM $ 0.000481
-0.13%
$ 481,322 $ 157,335
Feb 27, 8 PM $ 0.000482
-0.05%
$ 481,958 $ 158,189
Feb 27, 7 PM $ 0.000482
+0.00%
$ 482,411 $ 158,326
Feb 27, 6 PM $ 0.000483
+0.19%
$ 482,631 $ 157,662
Feb 27, 5 PM $ 0.000481
-0.13%
$ 480,716 $ 156,072
Feb 27, 4 PM $ 0.000481
-0.16%
$ 481,336 $ 156,416
Feb 27, 3 PM $ 0.000481
-0.40%
$ 481,487 $ 156,654
Feb 27, 2 PM $ 0.000483
-0.65%
$ 483,336 $ 155,503
Feb 27, 1 PM $ 0.000486
-0.05%
$ 486,485 $ 156,651
Feb 27, 12 PM $ 0.000487
-0.13%
$ 486,716 $ 157,092
Feb 27, 11 AM $ 0.000487
+0.00%
$ 487,340 $ 157,167
Feb 27, 10 AM $ 0.000487
-0.01%
$ 487,328 $ 156,673
Feb 27, 9 AM $ 0.000487
-0.02%
$ 487,376 $ 156,003
Feb 27, 8 AM $ 0.000487
-0.01%
$ 487,404 $ 155,906
Feb 27, 7 AM $ 0.000487
-0.02%
$ 487,405 $ 156,064
Feb 27, 6 AM $ 0.000487
-0.03%
$ 487,495 $ 156,343
Feb 27, 5 AM $ 0.000488
-0.01%
$ 487,628 $ 156,171
Feb 27, 4 AM $ 0.000488
-0.02%
$ 487,576 $ 155,365
Feb 27, 3 AM $ 0.000488
+0.06%
$ 487,819 $ 154,592
Feb 27, 2 AM $ 0.000488
-0.01%
$ 487,550 $ 153,886
Feb 27, 1 AM $ 0.000488
-0.03%
$ 487,592 $ 153,470
Feb 27, 12 AM $ 0.000488
-0.03%
$ 487,523 $ 153,192
Feb 26, 11 PM $ 0.000488
+0.03%
$ 487,632 $ 152,445
Feb 26, 10 PM $ 0.000488
+0.01%
$ 487,539 $ 151,425
Feb 26, 9 PM $ 0.000488
-0.03%
$ 487,559 $ 150,329
Feb 26, 8 PM $ 0.000487
+0.01%
$ 487,501 $ 149,471
Feb 26, 7 PM $ 0.000488
+0.02%
$ 487,598 $ 150,701
Feb 26, 6 PM $ 0.000487
+0.01%
$ 487,435 $ 149,882
Feb 26, 5 PM $ 0.000487
-0.02%
$ 487,368 $ 149,863
Feb 26, 4 PM $ 0.000487
+0.01%
$ 487,464 $ 150,954
Feb 26, 3 PM $ 0.000487
-0.03%
$ 487,491 $ 154,762
Feb 26, 2 PM $ 0.000488
-0.04%
$ 487,582 $ 158,218
Feb 26, 1 PM $ 0.000488
+0.02%
$ 487,793 $ 157,301
Feb 26, 12 PM $ 0.000488
+0.03%
$ 487,679 $ 156,118