Voyager Token Historical Data

VGX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000891
-1.03%
$ 890,811 $ 335,817
Jan 17, 5 PM $ 0.0009
+2.49%
$ 900,382 $ 349,618
Jan 17, 4 PM $ 0.000872
-3.17%
$ 872,390 $ 351,588
Jan 17, 3 PM $ 0.0009
-0.70%
$ 900,076 $ 352,937
Jan 17, 2 PM $ 0.000908
-0.56%
$ 907,656 $ 361,684
Jan 17, 1 PM $ 0.00091
-0.40%
$ 910,425 $ 383,879
Jan 17, 12 PM $ 0.000916
-0.08%
$ 916,438 $ 388,150
Jan 17, 11 AM $ 0.000917
+0.69%
$ 917,201 $ 409,471
Jan 17, 10 AM $ 0.000911
+0.76%
$ 910,553 $ 423,809
Jan 17, 9 AM $ 0.000905
+2.81%
$ 905,046 $ 441,173
Jan 17, 8 AM $ 0.00088
-2.59%
$ 880,156 $ 458,450
Jan 17, 7 AM $ 0.000904
+0.22%
$ 903,550 $ 485,706
Jan 17, 6 AM $ 0.000905
+3.14%
$ 904,799 $ 516,441
Jan 17, 5 AM $ 0.000877
-3.02%
$ 877,325 $ 539,022
Jan 17, 4 AM $ 0.000905
+0.29%
$ 904,723 $ 610,319
Jan 17, 3 AM $ 0.000902
+1.06%
$ 906,535 $ 663,559
Jan 17, 2 AM $ 0.000859
+10.02%
$ 859,023 $ 29,564
Jan 17, 1 AM $ 0.0008
-5.61%
$ 799,559 $ 780,106
Jan 17, 12 AM $ 0.000839
-24.62%
$ 839,283 $ 820,224
Jan 16, 11 PM $ 0.00111
-2.28%
$ 1.11 million $ 819,996
Jan 16, 10 PM $ 0.00113
-0.37%
$ 1.13 million $ 823,991
Jan 16, 9 PM $ 0.00114
+0.20%
$ 1.14 million $ 831,060
Jan 16, 8 PM $ 0.00114
-2.35%
$ 1.14 million $ 845,978
Jan 16, 7 PM $ 0.00117
-3.63%
$ 1.16 million $ 883,907
Jan 16, 6 PM $ 0.00122
+6.08%
$ 1.22 million $ 890,306
Jan 16, 5 PM $ 0.00115
+0.29%
$ 1.15 million $ 924,584
Jan 16, 4 PM $ 0.00115
-0.83%
$ 1.15 million $ 958,012
Jan 16, 3 PM $ 0.00116
+15.52%
$ 1.16 million $ 967,708
Jan 16, 2 PM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 1 PM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 12 PM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 11 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 10 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 9 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 8 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 7 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 6 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 5 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 4 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 3 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 2 AM $ 0.001
+0.00%
$ 1 million $ 193
Jan 16, 1 AM $ 0.001
+14.42%
$ 1 million $ 193
Jan 16, 12 AM $ 0.000874
+1.68%
$ 874,000 $ 501,677
Jan 15, 11 PM $ 0.000859
-0.10%
$ 859,410 $ 491,558
Jan 15, 10 PM $ 0.00086
-0.23%
$ 860,371 $ 477,471
Jan 15, 9 PM $ 0.000862
-5.49%
$ 862,332 $ 465,658
Jan 15, 8 PM $ 0.000912
+15.78%
$ 912,506 $ 451,718
Jan 15, 7 PM $ 0.000788
-1.75%
$ 788,208 $ 392,804
Jan 15, 6 PM $ 0.000802
+11.48%
$ 803,757 $ 379,515
Jan 15, 5 PM $ 0.000728
+20.30%
$ 727,699 $ 324,835