Voyager Token Historical Data

VGX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000837
+0.01%
$ 837,222 $ 231,730
Nov 29, 4 AM $ 0.000837
-0.16%
$ 837,028 $ 233,690
Nov 29, 3 AM $ 0.000839
-0.01%
$ 838,644 $ 235,238
Nov 29, 2 AM $ 0.000838
-0.01%
$ 838,441 $ 238,458
Nov 29, 1 AM $ 0.000839
-0.37%
$ 838,489 $ 254,703
Nov 29, 12 AM $ 0.000842
-0.47%
$ 840,990 $ 258,538
Nov 28, 11 PM $ 0.000843
-0.44%
$ 843,425 $ 261,889
Nov 28, 10 PM $ 0.000847
-0.03%
$ 847,043 $ 265,250
Nov 28, 9 PM $ 0.000844
-0.16%
$ 844,254 $ 267,483
Nov 28, 8 PM $ 0.000846
-0.13%
$ 845,771 $ 272,602
Nov 28, 7 PM $ 0.000847
+0.12%
$ 846,916 $ 282,503
Nov 28, 6 PM $ 0.000846
+0.25%
$ 846,275 $ 292,531
Nov 28, 5 PM $ 0.000843
+0.03%
$ 843,223 $ 311,253
Nov 28, 4 PM $ 0.000843
-0.41%
$ 843,205 $ 324,655
Nov 28, 3 PM $ 0.000847
-0.03%
$ 847,185 $ 329,957
Nov 28, 2 PM $ 0.000847
+0.02%
$ 847,265 $ 337,240
Nov 28, 1 PM $ 0.000847
-0.07%
$ 847,319 $ 344,653
Nov 28, 12 PM $ 0.000848
+0.06%
$ 847,510 $ 335,653
Nov 28, 11 AM $ 0.000847
+0.05%
$ 847,135 $ 335,341
Nov 28, 10 AM $ 0.000847
+0.64%
$ 847,248 $ 333,045
Nov 28, 9 AM $ 0.000842
-0.06%
$ 841,760 $ 329,418
Nov 28, 8 AM $ 0.000842
+0.24%
$ 842,118 $ 326,128
Nov 28, 7 AM $ 0.00084
-0.03%
$ 840,177 $ 321,589
Nov 28, 6 AM $ 0.00084
-0.03%
$ 839,554 $ 319,130
Nov 28, 5 AM $ 0.00084
-0.11%
$ 840,275 $ 316,455
Nov 28, 4 AM $ 0.000841
+0.05%
$ 841,424 $ 311,616
Nov 28, 3 AM $ 0.000841
-0.01%
$ 840,838 $ 310,717
Nov 28, 2 AM $ 0.000841
+0.01%
$ 840,498 $ 306,141
Nov 28, 1 AM $ 0.000841
-0.02%
$ 840,785 $ 278,736
Nov 28, 12 AM $ 0.000841
+0.03%
$ 840,759 $ 273,288
Nov 27, 11 PM $ 0.000841
-0.01%
$ 840,836 $ 269,657
Nov 27, 10 PM $ 0.000841
-0.09%
$ 840,790 $ 270,693
Nov 27, 9 PM $ 0.000841
-0.11%
$ 841,452 $ 270,443
Nov 27, 8 PM $ 0.000845
-0.19%
$ 844,750 $ 272,797
Nov 27, 7 PM $ 0.000846
-0.14%
$ 846,235 $ 264,607
Nov 27, 6 PM $ 0.000847
+0.93%
$ 847,137 $ 261,035
Nov 27, 5 PM $ 0.000839
-0.20%
$ 839,491 $ 242,492
Nov 27, 4 PM $ 0.000841
+0.01%
$ 841,077 $ 228,512
Nov 27, 3 PM $ 0.00084
-0.09%
$ 840,336 $ 221,843
Nov 27, 2 PM $ 0.000841
-1.11%
$ 840,994 $ 221,977
Nov 27, 1 PM $ 0.00085
-0.04%
$ 850,368 $ 226,314
Nov 27, 12 PM $ 0.000851
+0.04%
$ 850,730 $ 228,530
Nov 27, 11 AM $ 0.00085
-0.06%
$ 850,409 $ 229,563
Nov 27, 10 AM $ 0.00085
-0.01%
$ 850,472 $ 231,963
Nov 27, 9 AM $ 0.000851
+0.06%
$ 851,341 $ 237,469
Nov 27, 8 AM $ 0.000851
-0.01%
$ 851,208 $ 243,946
Nov 27, 7 AM $ 0.000851
-0.11%
$ 850,919 $ 251,501
Nov 27, 6 AM $ 0.000852
-0.09%
$ 851,956 $ 259,335
Nov 27, 5 AM $ 0.000853
+0.04%
$ 852,724 $ 258,877
Nov 27, 4 AM $ 0.000852
+0.07%
$ 852,368 $ 259,902