Voyager Token Historical Data

VGX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000853
+0.04%
$ 852,724 $ 258,877
Nov 27, 4 AM $ 0.000852
+0.07%
$ 852,368 $ 259,902
Nov 27, 3 AM $ 0.000852
-0.04%
$ 851,729 $ 260,813
Nov 27, 2 AM $ 0.000852
-0.07%
$ 852,098 $ 258,825
Nov 27, 1 AM $ 0.000853
-0.01%
$ 852,708 $ 262,083
Nov 27, 12 AM $ 0.000853
-0.58%
$ 853,217 $ 262,101
Nov 26, 11 PM $ 0.000857
-0.07%
$ 857,229 $ 266,572
Nov 26, 10 PM $ 0.000858
+0.01%
$ 857,826 $ 264,780
Nov 26, 9 PM $ 0.000858
-0.17%
$ 857,762 $ 263,189
Nov 26, 8 PM $ 0.000859
+0.17%
$ 858,788 $ 261,586
Nov 26, 7 PM $ 0.000857
+0.02%
$ 857,276 $ 265,034
Nov 26, 6 PM $ 0.000857
-0.06%
$ 856,943 $ 264,856
Nov 26, 5 PM $ 0.000857
+0.01%
$ 857,417 $ 271,853
Nov 26, 4 PM $ 0.000858
+0.62%
$ 857,529 $ 275,107
Nov 26, 3 PM $ 0.000852
+0.09%
$ 852,253 $ 281,125
Nov 26, 2 PM $ 0.000853
-0.07%
$ 852,722 $ 279,932
Nov 26, 1 PM $ 0.000853
+0.49%
$ 851,507 $ 274,340
Nov 26, 12 PM $ 0.000849
-0.10%
$ 849,314 $ 270,994
Nov 26, 11 AM $ 0.00085
-0.04%
$ 850,008 $ 269,990
Nov 26, 10 AM $ 0.00085
-0.10%
$ 850,390 $ 268,591
Nov 26, 9 AM $ 0.000852
-1.48%
$ 851,883 $ 267,590
Nov 26, 8 AM $ 0.000867
-0.53%
$ 867,150 $ 263,429
Nov 26, 7 AM $ 0.000871
+0.18%
$ 871,286 $ 258,186
Nov 26, 6 AM $ 0.00087
+0.24%
$ 869,852 $ 251,213
Nov 26, 5 AM $ 0.000868
+0.51%
$ 868,068 $ 253,111
Nov 26, 4 AM $ 0.000863
+0.20%
$ 863,093 $ 254,028
Nov 26, 3 AM $ 0.000862
-0.85%
$ 861,597 $ 255,434
Nov 26, 2 AM $ 0.000869
-0.24%
$ 869,262 $ 256,960
Nov 26, 1 AM $ 0.000871
+0.16%
$ 871,313 $ 261,129
Nov 26, 12 AM $ 0.00087
-0.24%
$ 869,885 $ 262,486
Nov 25, 11 PM $ 0.000872
-0.15%
$ 871,963 $ 264,842
Nov 25, 10 PM $ 0.000873
+0.32%
$ 871,508 $ 272,594
Nov 25, 9 PM $ 0.00087
-0.03%
$ 869,966 $ 277,388
Nov 25, 8 PM $ 0.00087
+0.16%
$ 870,251 $ 278,565
Nov 25, 7 PM $ 0.000869
-0.73%
$ 868,836 $ 276,106
Nov 25, 6 PM $ 0.000875
-0.37%
$ 875,372 $ 274,917
Nov 25, 5 PM $ 0.000879
+0.21%
$ 878,655 $ 268,710
Nov 25, 4 PM $ 0.000877
-0.07%
$ 876,825 $ 266,706
Nov 25, 3 PM $ 0.000877
+0.61%
$ 876,917 $ 266,847
Nov 25, 2 PM $ 0.000873
-0.31%
$ 872,807 $ 263,410
Nov 25, 1 PM $ 0.000875
-0.45%
$ 875,483 $ 265,620
Nov 25, 12 PM $ 0.000879
+0.30%
$ 879,520 $ 267,263
Nov 25, 11 AM $ 0.000877
+0.05%
$ 876,976 $ 270,143
Nov 25, 10 AM $ 0.000877
+0.49%
$ 877,023 $ 272,373
Nov 25, 9 AM $ 0.000873
+0.29%
$ 872,807 $ 267,378
Nov 25, 8 AM $ 0.00087
+0.02%
$ 870,197 $ 262,985
Nov 25, 7 AM $ 0.000871
-0.76%
$ 870,531 $ 264,097
Nov 25, 6 AM $ 0.000877
-0.14%
$ 877,031 $ 265,145
Nov 25, 5 AM $ 0.000878
-0.33%
$ 879,457 $ 264,595
Nov 25, 4 AM $ 0.00088
+0.55%
$ 880,404 $ 265,132