Voyager Token Historical Data

VGX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000728
+20.30%
$ 727,699 $ 324,835
Jan 15, 4 PM $ 0.000605
+7.39%
$ 604,922 $ 273,043
Jan 15, 2 PM $ 0.00045
+7.64%
$ 449,623 $ 137,391
Jan 15, 1 PM $ 0.000417
+2.95%
$ 417,338 $ 207,438
Jan 15, 12 PM $ 0.000406
+0.82%
$ 405,879 $ 204,915
Jan 15, 11 AM $ 0.000403
+0.37%
$ 403,356 $ 206,139
Jan 15, 10 AM $ 0.000402
-0.09%
$ 401,864 $ 206,352
Jan 15, 9 AM $ 0.000402
+0.55%
$ 402,211 $ 207,697
Jan 15, 8 AM $ 0.0004
+0.18%
$ 400,108 $ 204,911
Jan 15, 7 AM $ 0.000399
+0.12%
$ 399,375 $ 203,944
Jan 15, 6 AM $ 0.000399
+0.16%
$ 398,768 $ 203,627
Jan 15, 5 AM $ 0.000398
+0.00%
$ 398,277 $ 201,399
Jan 15, 4 AM $ 0.000398
+0.10%
$ 398,280 $ 200,946
Jan 15, 3 AM $ 0.000398
-0.06%
$ 397,980 $ 199,552
Jan 15, 2 AM $ 0.000398
+0.01%
$ 398,368 $ 193,377
Jan 15, 1 AM $ 0.000398
-0.09%
$ 398,352 $ 191,234
Jan 15, 12 AM $ 0.000399
+0.02%
$ 398,696 $ 188,109
Jan 14, 11 PM $ 0.000399
-0.04%
$ 398,415 $ 186,350
Jan 14, 10 PM $ 0.000399
-0.13%
$ 398,696 $ 184,632
Jan 14, 9 PM $ 0.000399
+1.02%
$ 399,331 $ 187,077
Jan 14, 8 PM $ 0.000395
-0.11%
$ 395,240 $ 182,915
Jan 14, 7 PM $ 0.000396
+0.02%
$ 395,641 $ 184,424
Jan 14, 6 PM $ 0.000396
-0.06%
$ 395,555 $ 186,976
Jan 14, 5 PM $ 0.000396
-0.16%
$ 395,797 $ 183,576
Jan 14, 4 PM $ 0.000396
+0.19%
$ 396,433 $ 183,598
Jan 14, 3 PM $ 0.000396
+0.49%
$ 395,604 $ 191,350
Jan 14, 2 PM $ 0.000394
-0.35%
$ 393,610 $ 191,227
Jan 14, 1 PM $ 0.000395
+0.49%
$ 395,007 $ 194,666
Jan 14, 12 PM $ 0.000393
+0.43%
$ 393,092 $ 200,409
Jan 14, 11 AM $ 0.000391
-0.21%
$ 391,396 $ 196,730
Jan 14, 10 AM $ 0.000392
+0.17%
$ 392,233 $ 195,481
Jan 14, 9 AM $ 0.000392
+0.00%
$ 391,558 $ 192,535
Jan 14, 8 AM $ 0.000392
+0.24%
$ 391,551 $ 193,967
Jan 14, 7 AM $ 0.000391
-0.13%
$ 390,543 $ 197,677
Jan 14, 6 AM $ 0.000391
+0.02%
$ 391,121 $ 201,267
Jan 14, 5 AM $ 0.000391
-0.04%
$ 391,050 $ 204,114
Jan 14, 4 AM $ 0.000391
-0.09%
$ 391,094 $ 207,107
Jan 14, 3 AM $ 0.000391
+0.07%
$ 391,390 $ 209,201
Jan 14, 2 AM $ 0.000391
-0.03%
$ 391,194 $ 209,595
Jan 14, 1 AM $ 0.000391
-0.03%
$ 391,443 $ 209,334
Jan 14, 12 AM $ 0.000391
+0.02%
$ 391,426 $ 209,345
Jan 13, 11 PM $ 0.000391
+0.02%
$ 391,360 $ 210,103
Jan 13, 10 PM $ 0.000391
+0.13%
$ 391,188 $ 209,654
Jan 13, 9 PM $ 0.000391
-0.02%
$ 390,793 $ 206,130
Jan 13, 8 PM $ 0.000391
+0.03%
$ 390,943 $ 204,060
Jan 13, 7 PM $ 0.000391
+0.02%
$ 390,743 $ 207,627
Jan 13, 6 PM $ 0.000391
+0.00%
$ 390,676 $ 205,728
Jan 13, 5 PM $ 0.000391
+0.15%
$ 390,629 $ 208,655
Jan 13, 4 PM $ 0.00039
+0.79%
$ 390,175 $ 212,386
Jan 13, 3 PM $ 0.000387
+0.07%
$ 386,977 $ 204,876