Voyager Token Historical Data

VGX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.000213
-10.35%
$146,978 $14,389
Apr 15, 10 AM $0.000238
+6.69%
$163,953 $13,595
Apr 15, 9 AM $0.000223
-0.40%
$153,672 $12,057
Apr 15, 8 AM $0.000224
-0.49%
$154,293 $11,888
Apr 15, 7 AM $0.000225
-4.06%
$155,052 $12,000
Apr 15, 6 AM $0.000234
+23.65%
$161,607 $11,964
Apr 15, 5 AM $0.000189
-0.21%
$130,693 $10,339
Apr 15, 4 AM $0.00019
+0.00%
$130,969 $10,323
Apr 15, 3 AM $0.00019
+0.26%
$130,969 $10,648
Apr 15, 2 AM $0.000189
-0.26%
$130,624 $11,393
Apr 15, 1 AM $0.000189
-0.26%
$130,624 $11,413
Apr 15, 12 AM $0.00019
+0.26%
$130,969 $11,402
Apr 14, 11 PM $0.000189
+0.00%
$130,624 $11,558
Apr 14, 10 PM $0.000189
-0.26%
$130,624 $11,707
Apr 14, 9 PM $0.00019
+0.26%
$130,969 $11,803
Apr 14, 8 PM $0.000189
-0.21%
$130,624 $11,703
Apr 14, 7 PM $0.00019
+0.26%
$130,900 $11,855
Apr 14, 6 PM $0.000189
+0.00%
$130,555 $11,818
Apr 14, 5 PM $0.000189
-0.42%
$130,555 $11,897
Apr 14, 4 PM $0.00019
-1.45%
$131,107 $11,853
Apr 14, 3 PM $0.000193
+0.36%
$133,040 $11,826
Apr 14, 2 PM $0.000192
+0.26%
$132,557 $12,358
Apr 14, 1 PM $0.000192
-2.04%
$132,212 $12,431
Apr 14, 12 PM $0.00019
-4.46%
$131,453 $12,345
Apr 14, 11 AM $0.000199
-0.20%
$137,594 $12,273
Apr 14, 10 AM $0.0002
+0.30%
$137,870 $12,184
Apr 14, 9 AM $0.0002
-3.57%
$137,732 $12,351
Apr 14, 8 AM $0.000207
+4.97%
$142,838 $12,384
Apr 14, 7 AM $0.000197
-0.75%
$136,076 $12,223
Apr 14, 6 AM $0.000199
+1.33%
$137,111 $12,225
Apr 14, 5 AM $0.000196
-1.01%
$135,317 $12,527
Apr 14, 4 AM $0.000198
+9.15%
$136,697 $12,616
Apr 14, 3 AM $0.000181
-3.51%
$125,242 $12,345
Apr 14, 2 AM $0.000188
+0.00%
$129,796 $11,636
Apr 14, 1 AM $0.000188
-3.54%
$129,796 $11,631
Apr 14, 12 AM $0.000195
-2.30%
$134,558 $11,672
Apr 13, 11 PM $0.000199
-1.14%
$137,663 $11,664
Apr 13, 10 PM $0.000202
-2.93%
$139,250 $11,464
Apr 13, 9 PM $0.000208
-3.48%
$136,909 $11,240
Apr 13, 8 PM $0.000215
+0.00%
$141,848 $11,241
Apr 13, 7 PM $0.000215
+6.11%
$141,848 $11,160
Apr 13, 6 PM $0.000203
+5.45%
$133,682 $11,123
Apr 13, 5 PM $0.000192
+0.49%
$126,767 $11,236
Apr 13, 4 PM $0.000192
-0.85%
$126,152 $11,369
Apr 13, 3 PM $0.000188
+3.34%
$123,870 $11,424
Apr 13, 2 PM $0.000186
-2.21%
$122,158 $10,902
Apr 13, 1 PM $0.00019
+0.17%
$124,924 $10,952
Apr 13, 12 PM $0.000189
-0.17%
$124,712 $11,245
Apr 13, 11 AM $0.000189
+0.00%
$124,792 $11,080
Apr 13, 10 AM $0.00019
+2.26%
$125,121 $11,674