Voyager Token Historical Data

VGX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00088
+0.55%
$ 880,404 $ 265,132
Nov 25, 3 AM $ 0.000873
-0.03%
$ 873,199 $ 268,381
Nov 25, 2 AM $ 0.000873
+0.24%
$ 873,008 $ 270,497
Nov 25, 1 AM $ 0.000871
-0.05%
$ 870,767 $ 272,215
Nov 25, 12 AM $ 0.000871
+0.10%
$ 871,194 $ 278,014
Nov 24, 11 PM $ 0.000871
-0.75%
$ 870,838 $ 275,744
Nov 24, 10 PM $ 0.000878
-0.35%
$ 877,627 $ 272,491
Nov 24, 9 PM $ 0.000881
-0.13%
$ 880,678 $ 272,629
Nov 24, 8 PM $ 0.000882
+0.16%
$ 881,798 $ 269,724
Nov 24, 7 PM $ 0.00088
-0.18%
$ 880,400 $ 266,091
Nov 24, 6 PM $ 0.000882
-0.09%
$ 881,950 $ 261,745
Nov 24, 5 PM $ 0.000883
+0.18%
$ 882,712 $ 258,780
Nov 24, 4 PM $ 0.00088
+0.77%
$ 880,640 $ 255,001
Nov 24, 3 PM $ 0.000874
+0.35%
$ 873,555 $ 247,993
Nov 24, 2 PM $ 0.00087
-0.21%
$ 870,003 $ 245,381
Nov 24, 1 PM $ 0.000872
+0.03%
$ 871,777 $ 245,535
Nov 24, 12 PM $ 0.000871
-1.34%
$ 871,387 $ 244,891
Nov 24, 11 AM $ 0.000883
+0.10%
$ 883,453 $ 244,001
Nov 24, 10 AM $ 0.000883
+0.11%
$ 883,337 $ 245,814
Nov 24, 9 AM $ 0.000882
-0.55%
$ 882,332 $ 251,021
Nov 24, 8 AM $ 0.000884
-0.61%
$ 884,437 $ 261,171
Nov 24, 7 AM $ 0.000889
+0.15%
$ 889,665 $ 263,304
Nov 24, 6 AM $ 0.000888
-0.54%
$ 887,549 $ 261,315
Nov 24, 5 AM $ 0.000892
+0.37%
$ 892,109 $ 262,598
Nov 24, 4 AM $ 0.000889
-0.41%
$ 888,801 $ 264,030
Nov 24, 3 AM $ 0.000892
-0.11%
$ 892,295 $ 262,608
Nov 24, 2 AM $ 0.000893
+0.41%
$ 893,231 $ 262,306
Nov 24, 1 AM $ 0.00089
+0.16%
$ 889,631 $ 257,462
Nov 24, 12 AM $ 0.000888
+0.12%
$ 888,343 $ 254,386
Nov 23, 11 PM $ 0.000887
-0.51%
$ 887,275 $ 257,538
Nov 23, 10 PM $ 0.000892
-0.11%
$ 891,552 $ 252,868
Nov 23, 9 PM $ 0.000892
+0.16%
$ 892,361 $ 247,795
Nov 23, 8 PM $ 0.000891
-0.18%
$ 890,529 $ 250,074
Nov 23, 7 PM $ 0.000892
+0.14%
$ 892,824 $ 249,329
Nov 23, 6 PM $ 0.000891
+0.12%
$ 891,090 $ 249,926
Nov 23, 5 PM $ 0.00089
-0.03%
$ 889,985 $ 252,012
Nov 23, 4 PM $ 0.000891
-0.35%
$ 890,790 $ 253,354
Nov 23, 3 PM $ 0.000894
+0.37%
$ 893,944 $ 254,206
Nov 23, 2 PM $ 0.000891
-0.43%
$ 890,547 $ 261,341
Nov 23, 1 PM $ 0.000894
+0.17%
$ 894,413 $ 262,135
Nov 23, 12 PM $ 0.000893
-0.35%
$ 892,798 $ 267,935
Nov 23, 11 AM $ 0.000896
+0.39%
$ 895,892 $ 279,449
Nov 23, 10 AM $ 0.000892
-0.64%
$ 892,321 $ 276,450
Nov 23, 9 AM $ 0.000895
+0.53%
$ 894,807 $ 283,513
Nov 23, 8 AM $ 0.00089
-0.02%
$ 890,050 $ 276,862
Nov 23, 7 AM $ 0.00089
+0.01%
$ 890,192 $ 281,154
Nov 23, 6 AM $ 0.00089
-0.42%
$ 890,237 $ 295,572
Nov 23, 5 AM $ 0.000894
-0.40%
$ 893,948 $ 292,307
Nov 23, 4 AM $ 0.000898
-0.16%
$ 897,605 $ 288,492
Nov 23, 3 AM $ 0.000898
+0.18%
$ 898,507 $ 282,257