Voyager Token Historical Data

VGX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.00019
+2.26%
$125,121 $11,674
Apr 13, 9 AM $0.000186
-1.95%
$122,685 $11,485
Apr 13, 8 AM $0.00019
-0.16%
$125,121 $11,598
Apr 13, 7 AM $0.00019
-0.68%
$125,319 $11,597
Apr 13, 6 AM $0.000192
+0.58%
$126,175 $11,709
Apr 13, 5 AM $0.00019
+0.42%
$125,450 $11,216
Apr 13, 4 AM $0.000191
+1.98%
$125,714 $11,169
Apr 13, 3 AM $0.000187
+0.11%
$123,277 $11,501
Apr 13, 2 AM $0.000187
+0.21%
$123,146 $12,800
Apr 13, 1 AM $0.000187
-1.74%
$122,882 $14,131
Apr 13, 12 AM $0.000189
-0.21%
$124,792 $15,753
Apr 12, 11 PM $0.00019
+0.00%
$125,385 $17,364
Apr 12, 10 PM $0.00019
+0.79%
$125,385 $18,006
Apr 12, 9 PM $0.000192
-0.78%
$126,438 $17,993
Apr 12, 8 PM $0.000193
+0.21%
$127,426 $18,114
Apr 12, 7 PM $0.000193
+1.95%
$127,163 $17,995
Apr 12, 6 PM $0.000189
+0.48%
$124,726 $17,910
Apr 12, 5 PM $0.000188
-2.53%
$124,133 $17,728
Apr 12, 4 PM $0.000193
-0.10%
$127,360 $17,707
Apr 12, 3 PM $0.000194
+0.78%
$127,492 $17,399
Apr 12, 2 PM $0.000192
+4.06%
$126,504 $17,480
Apr 12, 1 PM $0.000185
-5.72%
$121,565 $17,474
Apr 12, 12 PM $0.000196
+2.84%
$128,941 $17,623
Apr 12, 11 AM $0.000182
+0.57%
$119,853 $17,199
Apr 12, 10 AM $0.000181
-0.95%
$119,172 $17,514
Apr 12, 9 AM $0.000183
+0.72%
$120,314 $17,590
Apr 12, 8 AM $0.000181
-0.49%
$119,458 $17,353
Apr 12, 7 AM $0.000182
+0.05%
$120,050 $17,241
Apr 12, 6 AM $0.000182
-0.66%
$119,721 $17,170
Apr 12, 5 AM $0.000183
+0.72%
$120,511 $17,234
Apr 12, 4 AM $0.000182
-1.78%
$119,655 $17,198
Apr 12, 3 AM $0.000185
+5.75%
$121,828 $16,803
Apr 12, 2 AM $0.000175
-20.39%
$115,329 $15,862
Apr 12, 1 AM $0.00022
+4.71%
$144,877 $14,057
Apr 12, 12 AM $0.00021
+6.98%
$138,292 $12,332
Apr 11, 11 PM $0.000193
-3.45%
$127,228 $10,643
Apr 11, 10 PM $0.0002
+0.00%
$131,772 $10,107
Apr 11, 9 PM $0.0002
-0.15%
$131,772 $10,227
Apr 11, 8 PM $0.0002
-0.15%
$131,772 $10,169
Apr 11, 7 PM $0.0002
+0.20%
$131,970 $10,240
Apr 11, 6 PM $0.0002
-0.20%
$131,706 $10,256
Apr 11, 5 PM $0.000199
+1.64%
$130,850 $10,550
Apr 11, 4 PM $0.000195
+0.00%
$128,480 $10,883
Apr 11, 3 PM $0.000195
+0.00%
$128,480 $10,899
Apr 11, 2 PM $0.000195
-2.64%
$128,480 $10,814
Apr 11, 1 PM $0.0002
+6.09%
$131,970 $10,763
Apr 11, 12 PM $0.000189
-0.53%
$124,397 $10,369
Apr 11, 11 AM $0.00019
+0.01%
$125,055 $10,524
Apr 11, 10 AM $0.00019
+0.26%
$125,047 $10,426
Apr 11, 9 AM $0.000189
+0.01%
$124,726 $10,904