Voyager Token Historical Data

VGX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000387
+0.07%
$ 386,977 $ 204,876
Jan 13, 2 PM $ 0.000387
+0.06%
$ 386,721 $ 203,424
Jan 13, 1 PM $ 0.000386
+0.14%
$ 386,484 $ 199,630
Jan 13, 12 PM $ 0.000386
+0.03%
$ 385,909 $ 194,898
Jan 13, 11 AM $ 0.000386
-0.06%
$ 385,841 $ 194,192
Jan 13, 10 AM $ 0.000386
-0.02%
$ 386,105 $ 195,851
Jan 13, 9 AM $ 0.000386
-0.04%
$ 386,153 $ 196,241
Jan 13, 8 AM $ 0.000386
+0.01%
$ 386,309 $ 196,127
Jan 13, 7 AM $ 0.000386
+0.03%
$ 386,306 $ 194,933
Jan 13, 6 AM $ 0.000386
-0.18%
$ 386,301 $ 190,728
Jan 13, 5 AM $ 0.000387
+0.00%
$ 386,853 $ 186,518
Jan 13, 4 AM $ 0.000387
-0.16%
$ 386,822 $ 184,490
Jan 13, 3 AM $ 0.000387
+0.16%
$ 387,413 $ 181,670
Jan 13, 2 AM $ 0.000387
+0.20%
$ 386,989 $ 182,057
Jan 13, 1 AM $ 0.000386
-0.02%
$ 386,242 $ 182,337
Jan 13, 12 AM $ 0.000386
+0.06%
$ 386,334 $ 182,566
Jan 12, 11 PM $ 0.000386
-0.06%
$ 386,132 $ 182,997
Jan 12, 10 PM $ 0.000386
+0.00%
$ 386,478 $ 184,600
Jan 12, 9 PM $ 0.000386
+0.04%
$ 386,432 $ 186,234
Jan 12, 8 PM $ 0.000386
-0.33%
$ 386,208 $ 183,185
Jan 12, 7 PM $ 0.000387
+0.05%
$ 387,420 $ 177,196
Jan 12, 6 PM $ 0.000387
+0.02%
$ 387,241 $ 175,655
Jan 12, 5 PM $ 0.000387
-0.06%
$ 387,000 $ 172,909
Jan 12, 4 PM $ 0.000387
+0.22%
$ 387,221 $ 171,150
Jan 12, 3 PM $ 0.000386
+0.05%
$ 386,457 $ 170,418
Jan 12, 2 PM $ 0.000386
-0.02%
$ 386,094 $ 172,624
Jan 12, 1 PM $ 0.000386
-0.06%
$ 386,306 $ 174,186
Jan 12, 12 PM $ 0.000386
-0.05%
$ 386,314 $ 176,357
Jan 12, 11 AM $ 0.000386
-0.02%
$ 386,431 $ 178,723
Jan 12, 10 AM $ 0.000387
+0.03%
$ 386,606 $ 177,552
Jan 12, 9 AM $ 0.000387
+0.03%
$ 387,016 $ 178,628
Jan 12, 8 AM $ 0.000387
+0.06%
$ 386,539 $ 182,582
Jan 12, 7 AM $ 0.000386
-0.12%
$ 386,478 $ 182,746
Jan 12, 6 AM $ 0.000387
+0.10%
$ 386,936 $ 184,175
Jan 12, 5 AM $ 0.000386
-0.02%
$ 386,481 $ 187,005
Jan 12, 4 AM $ 0.000387
-0.09%
$ 386,544 $ 189,381
Jan 12, 3 AM $ 0.000387
+0.17%
$ 386,875 $ 192,624
Jan 12, 2 AM $ 0.000386
+0.13%
$ 386,345 $ 205,626
Jan 12, 1 AM $ 0.000386
-0.08%
$ 385,827 $ 209,035
Jan 12, 12 AM $ 0.000386
+0.02%
$ 386,143 $ 213,639
Jan 11, 11 PM $ 0.000386
-0.18%
$ 385,826 $ 222,110
Jan 11, 10 PM $ 0.000387
-0.08%
$ 386,567 $ 222,086
Jan 11, 9 PM $ 0.000387
-0.01%
$ 386,912 $ 223,455
Jan 11, 8 PM $ 0.000387
+0.02%
$ 386,890 $ 228,735
Jan 11, 7 PM $ 0.000387
-0.13%
$ 386,774 $ 246,736
Jan 11, 6 PM $ 0.000387
+0.05%
$ 387,268 $ 248,721
Jan 11, 5 PM $ 0.000387
+0.02%
$ 387,077 $ 249,738
Jan 11, 4 PM $ 0.000387
+0.16%
$ 386,980 $ 249,795
Jan 11, 3 PM $ 0.000386
+0.27%
$ 386,379 $ 250,131
Jan 11, 2 PM $ 0.000386
-0.12%
$ 385,650 $ 250,198