Voyager Token Historical Data

VGX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000898
+0.18%
$ 898,507 $ 282,257
Nov 23, 2 AM $ 0.000897
-0.10%
$ 896,904 $ 280,380
Nov 23, 1 AM $ 0.000898
+0.59%
$ 897,634 $ 280,099
Nov 23, 12 AM $ 0.000892
+0.24%
$ 891,894 $ 272,893
Nov 22, 11 PM $ 0.00089
-0.45%
$ 890,091 $ 265,488
Nov 22, 10 PM $ 0.000895
+0.65%
$ 894,701 $ 266,127
Nov 22, 9 PM $ 0.000889
-0.13%
$ 888,850 $ 268,553
Nov 22, 8 PM $ 0.00089
-0.32%
$ 890,051 $ 267,589
Nov 22, 7 PM $ 0.000893
+0.09%
$ 892,869 $ 270,834
Nov 22, 6 PM $ 0.000892
-0.17%
$ 892,315 $ 277,493
Nov 22, 5 PM $ 0.000893
-0.09%
$ 893,504 $ 284,595
Nov 22, 4 PM $ 0.000894
+0.26%
$ 894,075 $ 304,142
Nov 22, 3 PM $ 0.000892
-0.22%
$ 891,880 $ 321,780
Nov 22, 2 PM $ 0.000894
+0.13%
$ 893,854 $ 317,618
Nov 22, 1 PM $ 0.000893
+0.02%
$ 893,354 $ 313,661
Nov 22, 12 PM $ 0.000893
-0.15%
$ 893,133 $ 309,369
Nov 22, 11 AM $ 0.000895
+0.30%
$ 894,560 $ 292,396
Nov 22, 10 AM $ 0.000892
+0.05%
$ 891,251 $ 289,353
Nov 22, 9 AM $ 0.000892
-0.10%
$ 891,703 $ 280,294
Nov 22, 8 AM $ 0.000893
-0.74%
$ 892,654 $ 275,492
Nov 22, 7 AM $ 0.000899
+0.15%
$ 899,285 $ 269,189
Nov 22, 6 AM $ 0.000898
+0.55%
$ 897,971 $ 254,557
Nov 22, 5 AM $ 0.000893
+0.23%
$ 893,027 $ 257,605
Nov 22, 4 AM $ 0.000891
-0.08%
$ 890,767 $ 259,854
Nov 22, 3 AM $ 0.000891
-0.02%
$ 891,489 $ 262,351
Nov 22, 2 AM $ 0.000892
-0.87%
$ 891,700 $ 261,333
Nov 22, 1 AM $ 0.000899
-0.07%
$ 899,483 $ 260,698
Nov 22, 12 AM $ 0.0009
-0.12%
$ 900,026 $ 263,167
Nov 21, 11 PM $ 0.000901
+0.31%
$ 900,733 $ 264,774
Nov 21, 10 PM $ 0.000898
-0.44%
$ 897,596 $ 266,956
Nov 21, 9 PM $ 0.000902
+0.22%
$ 901,566 $ 265,675
Nov 21, 8 PM $ 0.000899
-0.04%
$ 898,903 $ 276,419
Nov 21, 7 PM $ 0.000899
-0.14%
$ 899,288 $ 277,073
Nov 21, 6 PM $ 0.0009
-0.16%
$ 899,812 $ 273,972
Nov 21, 5 PM $ 0.000901
+0.02%
$ 901,270 $ 269,765
Nov 21, 4 PM $ 0.000901
+0.47%
$ 900,966 $ 252,243
Nov 21, 3 PM $ 0.000897
-0.60%
$ 896,761 $ 241,808
Nov 21, 2 PM $ 0.000902
+0.03%
$ 902,164 $ 250,191
Nov 21, 1 PM $ 0.000902
+0.25%
$ 902,596 $ 248,845
Nov 21, 12 PM $ 0.0009
+0.71%
$ 900,130 $ 247,097
Nov 21, 11 AM $ 0.000894
+0.06%
$ 893,752 $ 249,798
Nov 21, 10 AM $ 0.000893
+0.18%
$ 893,276 $ 250,864
Nov 21, 9 AM $ 0.000892
-0.08%
$ 892,105 $ 250,111
Nov 21, 8 AM $ 0.000893
-0.18%
$ 893,039 $ 250,867
Nov 21, 7 AM $ 0.000895
+0.01%
$ 894,704 $ 251,737
Nov 21, 6 AM $ 0.000894
-0.57%
$ 894,443 $ 256,393
Nov 21, 5 AM $ 0.0009
+0.04%
$ 899,253 $ 257,116
Nov 21, 4 AM $ 0.000898
-0.08%
$ 898,321 $ 261,103
Nov 21, 3 AM $ 0.000899
+0.12%
$ 899,055 $ 263,070
Nov 21, 2 AM $ 0.000898
-0.45%
$ 897,921 $ 262,584