Voyager Token Historical Data

VGX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.000189
+0.01%
$124,726 $10,904
Apr 11, 8 AM $0.000189
-0.32%
$124,719 $10,822
Apr 11, 7 AM $0.00019
-0.01%
$125,114 $10,902
Apr 11, 6 AM $0.00019
-3.21%
$124,990 $10,884
Apr 11, 5 AM $0.000196
+0.77%
$129,138 $12,432
Apr 11, 4 AM $0.000195
-0.71%
$128,480 $12,732
Apr 11, 3 AM $0.000197
+0.26%
$129,402 $12,698
Apr 11, 2 AM $0.000196
+0.51%
$129,073 $12,793
Apr 11, 1 AM $0.000195
-0.76%
$128,414 $12,948
Apr 11, 12 AM $0.000197
+3.42%
$129,402 $13,006
Apr 10, 11 PM $0.00019
+0.11%
$125,121 $12,951
Apr 10, 10 PM $0.00019
-0.05%
$124,989 $13,107
Apr 10, 9 PM $0.00019
-3.47%
$125,055 $13,137
Apr 10, 8 PM $0.000195
+0.18%
$128,376 $13,377
Apr 10, 7 PM $0.000195
-0.15%
$128,151 $13,858
Apr 10, 6 PM $0.000195
+2.80%
$128,348 $13,742
Apr 10, 5 PM $0.00019
-0.16%
$124,858 $13,498
Apr 10, 4 PM $0.00019
+1.30%
$125,055 $13,212
Apr 10, 3 PM $0.000187
+0.00%
$123,454 $13,249
Apr 10, 2 PM $0.000187
+2.23%
$123,455 $13,415
Apr 10, 1 PM $0.000183
-1.99%
$120,765 $13,405
Apr 10, 12 PM $0.000187
-0.93%
$123,211 $13,669
Apr 10, 11 AM $0.000189
-1.84%
$124,366 $13,543
Apr 10, 10 AM $0.000192
+5.95%
$126,702 $13,560
Apr 10, 9 AM $0.000182
+0.67%
$119,589 $13,094
Apr 10, 8 AM $0.00018
-7.94%
$118,799 $13,051
Apr 10, 7 AM $0.000196
-0.08%
$129,043 $39
Apr 10, 6 AM $0.000196
+1.20%
$129,152 $39
Apr 10, 5 AM $0.000193
-3.26%
$127,097 $11,445
Apr 10, 4 AM $0.000199
+0.00%
$131,377 $11,318
Apr 10, 3 AM $0.0002
+0.55%
$131,706 $11,389
Apr 10, 2 AM $0.000199
-4.01%
$130,982 $11,493
Apr 10, 1 AM $0.000207
+0.78%
$136,448 $11,734
Apr 10, 12 AM $0.000206
+0.00%
$135,394 $11,814
Apr 9, 11 PM $0.000206
-0.05%
$135,394 $11,943
Apr 9, 10 PM $0.000206
-0.39%
$135,460 $11,814
Apr 9, 9 PM $0.000206
+0.88%
$135,987 $11,770
Apr 9, 8 PM $0.000185
-0.48%
$122,092 $11,819
Apr 9, 7 PM $0.000186
+0.27%
$122,685 $12,112
Apr 9, 6 PM $0.000186
-0.05%
$122,355 $12,263
Apr 9, 5 PM $0.000186
+0.05%
$122,421 $12,884
Apr 9, 4 PM $0.000186
-1.06%
$122,619 $13,082
Apr 9, 3 PM $0.000188
-0.11%
$123,936 $13,193
Apr 9, 2 PM $0.000188
+0.27%
$124,067 $12,994
Apr 9, 1 PM $0.000188
-5.86%
$123,738 $13,333
Apr 9, 12 PM $0.0002
+0.05%
$131,443 $12,944
Apr 9, 11 AM $0.000199
+0.20%
$131,377 $14,175
Apr 9, 10 AM $0.000199
+0.66%
$131,114 $16,090
Apr 9, 9 AM $0.000198
-1.15%
$130,126 $16,014
Apr 9, 8 AM $0.000197
-0.60%
$129,928 $16,158