Voyager Token Historical Data

VGX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000386
-0.12%
$ 385,650 $ 250,198
Jan 11, 1 PM $ 0.000386
-0.06%
$ 386,221 $ 249,100
Jan 11, 12 PM $ 0.000386
-0.08%
$ 386,459 $ 249,991
Jan 11, 11 AM $ 0.000387
-0.01%
$ 386,781 $ 248,935
Jan 11, 10 AM $ 0.000387
-0.22%
$ 386,991 $ 249,211
Jan 11, 9 AM $ 0.000388
-0.22%
$ 388,008 $ 248,885
Jan 11, 8 AM $ 0.000389
-0.09%
$ 389,175 $ 244,370
Jan 11, 7 AM $ 0.000389
+0.06%
$ 389,428 $ 244,632
Jan 11, 6 AM $ 0.000389
+0.08%
$ 389,324 $ 244,532
Jan 11, 5 AM $ 0.000389
+0.24%
$ 389,119 $ 248,298
Jan 11, 4 AM $ 0.000388
-0.53%
$ 387,886 $ 247,687
Jan 11, 3 AM $ 0.00039
-0.08%
$ 389,966 $ 245,859
Jan 11, 2 AM $ 0.00039
+0.04%
$ 390,581 $ 235,936
Jan 11, 1 AM $ 0.00039
-0.13%
$ 390,103 $ 234,954
Jan 11, 12 AM $ 0.000391
+0.20%
$ 390,633 $ 231,422
Jan 10, 11 PM $ 0.00039
-0.06%
$ 389,864 $ 224,533
Jan 10, 10 PM $ 0.00039
+0.40%
$ 390,101 $ 223,735
Jan 10, 9 PM $ 0.000389
+0.37%
$ 388,158 $ 222,179
Jan 10, 8 PM $ 0.000387
-0.74%
$ 387,583 $ 219,174
Jan 10, 7 PM $ 0.00039
-1.24%
$ 390,151 $ 205,981
Jan 10, 6 PM $ 0.000395
-0.41%
$ 395,203 $ 209,491
Jan 10, 5 PM $ 0.000397
-0.04%
$ 396,890 $ 209,217
Jan 10, 4 PM $ 0.000397
+0.01%
$ 397,061 $ 211,710
Jan 10, 3 PM $ 0.000397
+0.06%
$ 397,479 $ 213,523
Jan 10, 2 PM $ 0.000397
-0.12%
$ 396,869 $ 213,568
Jan 10, 1 PM $ 0.000397
+0.02%
$ 397,338 $ 214,662
Jan 10, 12 PM $ 0.000398
+0.01%
$ 397,597 $ 216,146
Jan 10, 11 AM $ 0.000398
-0.16%
$ 397,573 $ 220,061
Jan 10, 10 AM $ 0.000398
-0.01%
$ 398,208 $ 223,693
Jan 10, 9 AM $ 0.000398
+0.05%
$ 398,327 $ 223,499
Jan 10, 8 AM $ 0.000398
-0.53%
$ 398,155 $ 224,713
Jan 10, 7 AM $ 0.0004
-0.02%
$ 400,276 $ 226,164
Jan 10, 6 AM $ 0.0004
+0.22%
$ 400,595 $ 227,530
Jan 10, 5 AM $ 0.000399
-2.93%
$ 399,529 $ 222,870
Jan 10, 4 AM $ 0.000412
-1.32%
$ 411,535 $ 225,153
Jan 10, 3 AM $ 0.000417
-0.10%
$ 416,402 $ 232,736
Jan 10, 2 AM $ 0.000417
-0.78%
$ 417,211 $ 231,341
Jan 10, 1 AM $ 0.00042
-0.23%
$ 420,464 $ 229,668
Jan 10, 12 AM $ 0.000421
-0.27%
$ 421,415 $ 232,376
Jan 9, 11 PM $ 0.000423
+0.03%
$ 422,587 $ 237,444
Jan 9, 10 PM $ 0.000422
-0.57%
$ 422,438 $ 242,105
Jan 9, 9 PM $ 0.000425
+0.49%
$ 424,823 $ 244,452
Jan 9, 8 PM $ 0.000423
-1.19%
$ 423,029 $ 245,714
Jan 9, 7 PM $ 0.000428
-0.07%
$ 428,275 $ 259,034
Jan 9, 6 PM $ 0.000429
-0.04%
$ 428,577 $ 268,820
Jan 9, 5 PM $ 0.000429
-0.06%
$ 428,744 $ 270,907
Jan 9, 4 PM $ 0.000429
-0.11%
$ 429,010 $ 268,072
Jan 9, 3 PM $ 0.000429
+0.10%
$ 429,539 $ 270,449
Jan 9, 2 PM $ 0.000429
-0.04%
$ 429,062 $ 271,497
Jan 9, 1 PM $ 0.000429
+0.20%
$ 429,259 $ 281,966