Voyager Token Historical Data

VGX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000899
+0.12%
$ 899,055 $ 263,070
Nov 21, 2 AM $ 0.000898
-0.45%
$ 897,921 $ 262,584
Nov 21, 1 AM $ 0.000902
-0.12%
$ 902,046 $ 261,930
Nov 21, 12 AM $ 0.000903
+0.23%
$ 903,014 $ 261,039
Nov 20, 11 PM $ 0.000901
-0.89%
$ 900,909 $ 260,961
Nov 20, 10 PM $ 0.000909
+0.04%
$ 909,126 $ 260,071
Nov 20, 9 PM $ 0.000909
+1.06%
$ 908,560 $ 259,964
Nov 20, 8 PM $ 0.000899
-0.21%
$ 898,727 $ 247,135
Nov 20, 7 PM $ 0.0009
+0.20%
$ 899,945 $ 244,044
Nov 20, 6 PM $ 0.000898
-2.16%
$ 898,430 $ 239,269
Nov 20, 5 PM $ 0.000918
+0.02%
$ 918,334 $ 238,249
Nov 20, 4 PM $ 0.000921
-0.87%
$ 920,907 $ 236,244
Nov 20, 3 PM $ 0.00093
-0.30%
$ 929,709 $ 232,685
Nov 20, 2 PM $ 0.000932
+0.04%
$ 932,409 $ 228,971
Nov 20, 1 PM $ 0.000932
-0.01%
$ 932,020 $ 232,446
Nov 20, 12 PM $ 0.000932
-0.18%
$ 932,079 $ 232,235
Nov 20, 11 AM $ 0.000936
-0.27%
$ 936,255 $ 231,229
Nov 20, 10 AM $ 0.000939
+0.11%
$ 939,039 $ 233,886
Nov 20, 9 AM $ 0.000938
-0.05%
$ 937,910 $ 235,374
Nov 20, 8 AM $ 0.000937
+0.70%
$ 937,214 $ 236,139
Nov 20, 7 AM $ 0.00093
+0.22%
$ 930,708 $ 240,267
Nov 20, 6 AM $ 0.000928
-0.45%
$ 928,513 $ 243,368
Nov 20, 5 AM $ 0.000933
-0.53%
$ 932,719 $ 240,855
Nov 20, 4 AM $ 0.000938
+0.10%
$ 937,642 $ 239,884
Nov 20, 3 AM $ 0.000937
-0.15%
$ 937,007 $ 246,513
Nov 20, 2 AM $ 0.000939
+0.05%
$ 939,005 $ 261,984
Nov 20, 1 AM $ 0.000938
-0.03%
$ 938,380 $ 268,922
Nov 20, 12 AM $ 0.000939
-0.05%
$ 938,666 $ 271,767
Nov 19, 11 PM $ 0.000939
+0.59%
$ 939,192 $ 274,049
Nov 19, 10 PM $ 0.000933
+0.24%
$ 933,419 $ 273,840
Nov 19, 9 PM $ 0.000931
+0.34%
$ 931,409 $ 276,485
Nov 19, 8 PM $ 0.000929
+0.49%
$ 928,596 $ 282,034
Nov 19, 7 PM $ 0.000924
-1.96%
$ 924,062 $ 293,237
Nov 19, 6 PM $ 0.000942
+0.77%
$ 941,959 $ 306,482
Nov 19, 5 PM $ 0.000934
-1.92%
$ 934,054 $ 312,578
Nov 19, 4 PM $ 0.000952
-0.98%
$ 952,379 $ 316,165
Nov 19, 3 PM $ 0.000962
-1.20%
$ 961,741 $ 318,923
Nov 19, 2 PM $ 0.000973
+0.18%
$ 972,609 $ 315,381
Nov 19, 1 PM $ 0.000971
-0.39%
$ 970,558 $ 319,118
Nov 19, 12 PM $ 0.000974
+0.48%
$ 974,250 $ 324,894
Nov 19, 11 AM $ 0.00097
-0.26%
$ 970,400 $ 323,863
Nov 19, 10 AM $ 0.000973
-0.13%
$ 972,713 $ 323,195
Nov 19, 9 AM $ 0.000974
-0.02%
$ 973,712 $ 320,841
Nov 19, 8 AM $ 0.000974
+0.10%
$ 973,631 $ 320,090
Nov 19, 7 AM $ 0.000973
+0.40%
$ 973,036 $ 318,283
Nov 19, 6 AM $ 0.000969
+0.08%
$ 969,124 $ 312,950
Nov 19, 5 AM $ 0.000968
+0.14%
$ 968,354 $ 310,574
Nov 19, 4 AM $ 0.000966
-0.10%
$ 966,496 $ 307,392
Nov 19, 3 AM $ 0.000967
-0.23%
$ 967,431 $ 301,704
Nov 19, 2 AM $ 0.00097
+0.19%
$ 969,604 $ 284,526