Voyager Token Historical Data

VGX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000429
+0.20%
$ 429,259 $ 281,966
Jan 9, 12 PM $ 0.000428
-0.03%
$ 428,374 $ 275,571
Jan 9, 11 AM $ 0.000428
-0.07%
$ 428,485 $ 271,423
Jan 9, 10 AM $ 0.000429
+0.02%
$ 428,889 $ 268,081
Jan 9, 9 AM $ 0.000429
+0.06%
$ 428,590 $ 267,441
Jan 9, 8 AM $ 0.000428
-0.04%
$ 428,349 $ 267,114
Jan 9, 7 AM $ 0.000429
-0.05%
$ 428,536 $ 264,443
Jan 9, 6 AM $ 0.000429
+0.08%
$ 428,751 $ 266,275
Jan 9, 5 AM $ 0.000428
-0.11%
$ 428,373 $ 270,209
Jan 9, 4 AM $ 0.000429
-0.04%
$ 428,976 $ 282,454
Jan 9, 3 AM $ 0.000429
+0.17%
$ 429,225 $ 278,350
Jan 9, 2 AM $ 0.000428
-0.08%
$ 428,262 $ 283,775
Jan 9, 1 AM $ 0.000429
+0.04%
$ 428,553 $ 309,262
Jan 9, 12 AM $ 0.000428
+0.14%
$ 428,506 $ 312,635
Jan 8, 11 PM $ 0.000428
-0.02%
$ 427,938 $ 311,842
Jan 8, 10 PM $ 0.000428
+0.00%
$ 428,150 $ 322,016
Jan 8, 9 PM $ 0.000428
+0.06%
$ 428,139 $ 336,914
Jan 8, 8 PM $ 0.000428
+0.00%
$ 427,913 $ 356,634
Jan 8, 7 PM $ 0.000428
-0.09%
$ 427,948 $ 354,370
Jan 8, 6 PM $ 0.000428
+0.01%
$ 428,141 $ 354,116
Jan 8, 5 PM $ 0.000428
+0.03%
$ 428,337 $ 352,660
Jan 8, 4 PM $ 0.000428
+0.07%
$ 428,251 $ 353,287
Jan 8, 3 PM $ 0.000428
-0.06%
$ 427,899 $ 349,604
Jan 8, 2 PM $ 0.000428
+0.04%
$ 428,249 $ 349,437
Jan 8, 1 PM $ 0.000428
-0.01%
$ 427,868 $ 340,093
Jan 8, 12 PM $ 0.000428
+0.02%
$ 427,891 $ 340,614
Jan 8, 11 AM $ 0.000428
+0.00%
$ 427,788 $ 345,372
Jan 8, 10 AM $ 0.000428
+0.09%
$ 428,060 $ 348,184
Jan 8, 9 AM $ 0.000428
-0.11%
$ 427,689 $ 352,378
Jan 8, 8 AM $ 0.000428
-0.02%
$ 428,147 $ 351,676
Jan 8, 7 AM $ 0.000428
+0.12%
$ 428,252 $ 351,244
Jan 8, 6 AM $ 0.000428
-0.17%
$ 427,753 $ 347,418
Jan 8, 5 AM $ 0.000428
-0.33%
$ 428,387 $ 344,964
Jan 8, 4 AM $ 0.00043
-0.05%
$ 429,893 $ 330,230
Jan 8, 3 AM $ 0.00043
-0.27%
$ 430,117 $ 327,708
Jan 8, 2 AM $ 0.000431
-0.31%
$ 431,544 $ 321,394
Jan 8, 1 AM $ 0.000433
-0.03%
$ 432,628 $ 296,667
Jan 8, 12 AM $ 0.000433
-0.67%
$ 432,779 $ 298,856
Jan 7, 11 PM $ 0.000436
+0.73%
$ 435,757 $ 299,974
Jan 7, 10 PM $ 0.000433
+0.04%
$ 432,555 $ 291,639
Jan 7, 9 PM $ 0.000432
-0.03%
$ 432,342 $ 284,277
Jan 7, 8 PM $ 0.000432
+0.01%
$ 432,452 $ 272,873
Jan 7, 7 PM $ 0.000432
+0.02%
$ 432,293 $ 279,818
Jan 7, 6 PM $ 0.000432
-0.97%
$ 432,180 $ 279,423
Jan 7, 5 PM $ 0.000436
-0.70%
$ 436,411 $ 281,252
Jan 7, 4 PM $ 0.000439
-0.11%
$ 439,494 $ 282,505
Jan 7, 3 PM $ 0.00044
+0.04%
$ 439,977 $ 285,661
Jan 7, 2 PM $ 0.00044
-1.39%
$ 440,107 $ 290,180
Jan 7, 1 PM $ 0.000446
+0.06%
$ 445,987 $ 296,442
Jan 7, 12 PM $ 0.000446
-0.02%
$ 445,724 $ 301,390