Voyager Token Historical Data

VGX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.000198
-0.25%
$130,719 $16,216
Apr 9, 6 AM $0.000199
+1.53%
$131,048 $16,524
Apr 9, 5 AM $0.000195
-2.40%
$128,611 $17,020
Apr 9, 4 AM $0.0002
-3.24%
$131,772 $18,515
Apr 9, 3 AM $0.000207
-0.91%
$136,184 $18,929
Apr 9, 2 AM $0.000209
+0.97%
$137,436 $19,490
Apr 9, 1 AM $0.000207
-3.73%
$136,119 $19,112
Apr 9, 12 AM $0.000215
-1.42%
$141,387 $19,165
Apr 8, 11 PM $0.000218
+0.23%
$143,428 $19,725
Apr 8, 10 PM $0.000217
+4.27%
$143,099 $19,877
Apr 8, 9 PM $0.000208
-0.90%
$137,238 $20,370
Apr 8, 8 PM $0.000213
+10.89%
$140,136 $19,863
Apr 8, 7 PM $0.000192
+5.50%
$126,372 $19,504
Apr 8, 6 PM $0.000182
+1.68%
$119,783 $19,593
Apr 8, 5 PM $0.000179
-6.39%
$117,810 $19,404
Apr 8, 4 PM $0.000191
-2.35%
$126,043 $19,159
Apr 8, 3 PM $0.000196
+1.03%
$129,072 $19,145
Apr 8, 2 PM $0.000194
+2.27%
$127,755 $19,191
Apr 8, 1 PM $0.000191
+6.04%
$125,836 $19,226
Apr 8, 12 PM $0.00018
-1.85%
$118,665 $19,360
Apr 8, 11 AM $0.000176
-5.68%
$115,834 $18,073
Apr 8, 10 AM $0.000187
-0.69%
$123,146 $16,362
Apr 8, 9 AM $0.000188
+4.39%
$123,936 $17,303
Apr 8, 8 AM $0.00018
+3.25%
$118,729 $17,261
Apr 8, 7 AM $0.000175
-9.74%
$114,996 $19
Apr 8, 6 AM $0.000193
-1.74%
$127,149 $16,857
Apr 8, 4 AM $0.0002
-2.24%
$131,970 $15,429
Apr 8, 3 AM $0.000205
+2.19%
$134,999 $15,014
Apr 8, 2 AM $0.000201
-0.64%
$132,102 $14,291
Apr 8, 1 AM $0.000202
+0.90%
$132,958 $14,373
Apr 8, 12 AM $0.0002
+4.22%
$131,772 $14,268
Apr 7, 11 PM $0.000192
-12.13%
$126,438 $13,641
Apr 7, 10 PM $0.000194
-7.31%
$127,689 $13,497
Apr 7, 9 PM $0.000209
+0.29%
$137,765 $13,021
Apr 7, 8 PM $0.000209
+3.68%
$137,370 $13,143
Apr 7, 7 PM $0.000201
-0.49%
$132,497 $12,863
Apr 7, 6 PM $0.000203
-2.64%
$133,484 $12,787
Apr 7, 5 PM $0.000208
-1.23%
$137,106 $12,677
Apr 7, 4 PM $0.000211
+1.15%
$138,819 $12,618
Apr 7, 3 PM $0.000208
-0.76%
$137,238 $12,929
Apr 7, 2 PM $0.00021
+6.28%
$138,292 $12,953
Apr 7, 1 PM $0.000198
-9.02%
$130,126 $13,573
Apr 7, 12 PM $0.000217
+1.74%
$142,638 $13,936
Apr 7, 11 AM $0.000213
+1.38%
$140,201 $14,517
Apr 7, 10 AM $0.000209
-5.48%
$137,370 $14,447
Apr 7, 9 AM $0.000221
+0.18%
$145,338 $14,006
Apr 7, 8 AM $0.00022
+0.00%
$145,075 $14,956
Apr 7, 7 AM $0.00022
-0.23%
$145,075 $15,694
Apr 7, 6 AM $0.000221
+5.14%
$145,404 $15,885
Apr 7, 5 AM $0.00021
-4.89%
$138,292 $16,196