Voyager Token Historical Data

VGX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00097
+0.19%
$ 969,604 $ 284,526
Nov 19, 1 AM $ 0.000968
-0.30%
$ 967,741 $ 277,974
Nov 19, 12 AM $ 0.00097
+0.10%
$ 970,446 $ 275,563
Nov 18, 11 PM $ 0.000969
-0.19%
$ 969,498 $ 275,431
Nov 18, 10 PM $ 0.000972
+0.91%
$ 972,039 $ 287,508
Nov 18, 9 PM $ 0.000963
-0.19%
$ 963,323 $ 291,929
Nov 18, 8 PM $ 0.000964
-0.46%
$ 964,376 $ 294,592
Nov 18, 7 PM $ 0.00097
+0.02%
$ 969,303 $ 283,737
Nov 18, 6 PM $ 0.000969
+0.06%
$ 969,453 $ 276,483
Nov 18, 5 PM $ 0.000969
-0.12%
$ 969,117 $ 287,177
Nov 18, 4 PM $ 0.00097
-0.07%
$ 970,265 $ 289,204
Nov 18, 3 PM $ 0.00097
+1.15%
$ 970,504 $ 296,917
Nov 18, 2 PM $ 0.00096
-0.09%
$ 959,624 $ 295,066
Nov 18, 1 PM $ 0.000961
-0.04%
$ 961,067 $ 284,080
Nov 18, 12 PM $ 0.000961
-0.32%
$ 961,454 $ 278,656
Nov 18, 11 AM $ 0.000967
+0.24%
$ 967,015 $ 282,284
Nov 18, 10 AM $ 0.000965
-0.20%
$ 964,704 $ 285,115
Nov 18, 9 AM $ 0.000964
-0.08%
$ 964,120 $ 287,241
Nov 18, 8 AM $ 0.000965
+0.49%
$ 964,808 $ 285,295
Nov 18, 7 AM $ 0.00096
+0.15%
$ 960,147 $ 280,222
Nov 18, 6 AM $ 0.000959
-0.19%
$ 959,020 $ 277,157
Nov 18, 5 AM $ 0.000961
+0.19%
$ 960,868 $ 276,123
Nov 18, 4 AM $ 0.000959
-0.69%
$ 958,675 $ 275,902
Nov 18, 3 AM $ 0.000965
+0.44%
$ 965,111 $ 270,808
Nov 18, 2 AM $ 0.000962
-0.34%
$ 961,778 $ 270,202
Nov 18, 1 AM $ 0.000965
-0.48%
$ 965,257 $ 270,326
Nov 18, 12 AM $ 0.00097
-0.13%
$ 969,931 $ 270,929
Nov 17, 11 PM $ 0.000971
+0.22%
$ 970,905 $ 265,980
Nov 17, 10 PM $ 0.000969
+0.65%
$ 969,004 $ 252,575
Nov 17, 9 PM $ 0.000963
+0.01%
$ 963,507 $ 243,578
Nov 17, 8 PM $ 0.000964
-0.06%
$ 963,564 $ 237,417
Nov 17, 7 PM $ 0.000964
-1.69%
$ 964,131 $ 242,095
Nov 17, 6 PM $ 0.000981
-0.07%
$ 980,807 $ 237,582
Nov 17, 5 PM $ 0.000981
-0.80%
$ 980,667 $ 219,314
Nov 17, 4 PM $ 0.000989
+0.50%
$ 988,589 $ 216,501
Nov 17, 3 PM $ 0.000984
-1.53%
$ 983,551 $ 204,276
Nov 17, 2 PM $ 0.000999
+0.50%
$ 998,854 $ 200,586
Nov 17, 1 PM $ 0.000994
-0.11%
$ 994,210 $ 203,784
Nov 17, 12 PM $ 0.000997
-3.18%
$ 997,319 $ 207,278
Nov 17, 11 AM $ 0.00103
-0.67%
$ 1.03 million $ 205,381
Nov 17, 10 AM $ 0.00104
+0.12%
$ 1.04 million $ 201,161
Nov 17, 9 AM $ 0.00104
+0.01%
$ 1.04 million $ 199,950
Nov 17, 8 AM $ 0.00104
-0.19%
$ 1.04 million $ 203,740
Nov 17, 7 AM $ 0.00104
+0.49%
$ 1.04 million $ 210,187
Nov 17, 6 AM $ 0.00103
-0.08%
$ 1.03 million $ 214,191
Nov 17, 5 AM $ 0.00103
-0.54%
$ 1.04 million $ 219,936
Nov 17, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 225,123
Nov 17, 3 AM $ 0.00104
+0.10%
$ 1.04 million $ 229,006
Nov 17, 2 AM $ 0.00104
+0.10%
$ 1.04 million $ 240,728
Nov 17, 1 AM $ 0.00104
-0.16%
$ 1.04 million $ 247,441