Voyager Token Historical Data

VGX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.00021
-4.89%
$138,292 $16,196
Apr 7, 4 AM $0.000221
+5.09%
$145,404 $16,847
Apr 7, 3 AM $0.00021
-1.32%
$138,358 $17,019
Apr 7, 2 AM $0.000213
+0.00%
$140,201 $17,099
Apr 7, 1 AM $0.000213
-0.28%
$140,201 $17,335
Apr 7, 12 AM $0.000213
+1.67%
$140,597 $17,392
Apr 6, 11 PM $0.00021
-3.23%
$138,292 $17,471
Apr 6, 10 PM $0.000217
+1.40%
$141,333 $17,903
Apr 6, 9 PM $0.000214
+0.75%
$139,379 $18,629
Apr 6, 8 PM $0.000212
+0.71%
$138,337 $19,069
Apr 6, 7 PM $0.000211
-0.14%
$137,360 $19,651
Apr 6, 6 PM $0.000211
-2.85%
$137,555 $19,602
Apr 6, 5 PM $0.000217
+0.00%
$141,594 $20,250
Apr 6, 4 PM $0.000217
+1.35%
$141,594 $21,070
Apr 6, 3 PM $0.000214
+1.71%
$139,705 $21,144
Apr 6, 2 PM $0.000211
+2.88%
$137,360 $22,276
Apr 6, 1 PM $0.000205
-2.47%
$133,517 $22,439
Apr 6, 12 PM $0.00021
-2.91%
$136,839 $24,374
Apr 6, 11 AM $0.000216
+0.37%
$140,942 $26,983
Apr 6, 10 AM $0.000216
-1.24%
$140,421 $27,582
Apr 6, 9 AM $0.000218
-13.12%
$142,180 $28,640
Apr 6, 8 AM $0.000251
+4.47%
$163,647 $29
Apr 6, 7 AM $0.000241
-0.45%
$156,645 $30,886
Apr 6, 6 AM $0.000242
-4.07%
$157,361 $35,183
Apr 6, 5 AM $0.000252
+3.80%
$164,037 $124
Apr 6, 4 AM $0.000243
-3.73%
$158,026 $38,994
Apr 6, 3 AM $0.000252
+5.00%
$164,152 $124
Apr 6, 2 AM $0.000241
-1.99%
$156,731 $41,027
Apr 6, 1 AM $0.000246
-2.11%
$159,911 $41,449
Apr 6, 12 AM $0.000251
+1.41%
$163,350 $41,805
Apr 5, 11 PM $0.000247
-1.34%
$161,078 $42,312
Apr 5, 10 PM $0.000251
-1.27%
$163,267 $43,766
Apr 5, 9 PM $0.00025
+6.17%
$163,090 $43,742
Apr 5, 8 PM $0.000236
-6.37%
$153,614 $55,147
Apr 5, 7 PM $0.000252
+0.00%
$164,069 $222
Apr 5, 6 PM $0.000252
+0.00%
$164,069 $222
Apr 5, 5 PM $0.000252
+14.04%
$164,069 $222
Apr 5, 4 PM $0.000216
+1.84%
$140,812 $55,268
Apr 5, 3 PM $0.000212
-11.35%
$138,077 $55,359
Apr 5, 2 PM $0.000239
-2.64%
$155,762 $54,424
Apr 5, 1 PM $0.000246
-9.46%
$159,978 $53,268
Apr 5, 12 PM $0.000271
+6.19%
$176,690 $215
Apr 5, 11 AM $0.000255
+1.38%
$166,390 $47,892
Apr 5, 10 AM $0.000252
-6.64%
$164,121 $47,319
Apr 5, 9 AM $0.00027
-12.21%
$175,791 $46,427
Apr 5, 8 AM $0.000307
+0.00%
$200,234 $274
Apr 5, 7 AM $0.000307
+13.19%
$200,234 $274
Apr 5, 6 AM $0.000272
+0.12%
$176,894 $39,062
Apr 5, 5 AM $0.000271
+0.00%
$176,690 $108
Apr 5, 4 AM $0.000271
+3.18%
$176,690 $108