Voyager Token Historical Data

VGX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000446
+0.06%
$ 445,987 $ 296,442
Jan 7, 12 PM $ 0.000446
-0.02%
$ 445,724 $ 301,390
Jan 7, 11 AM $ 0.000446
+0.64%
$ 445,799 $ 300,174
Jan 7, 10 AM $ 0.000443
+0.13%
$ 442,959 $ 296,518
Jan 7, 9 AM $ 0.000442
-0.02%
$ 442,405 $ 297,102
Jan 7, 8 AM $ 0.000443
+0.04%
$ 442,612 $ 308,292
Jan 7, 7 AM $ 0.000443
+0.04%
$ 442,619 $ 316,681
Jan 7, 6 AM $ 0.000442
-0.07%
$ 442,428 $ 323,406
Jan 7, 5 AM $ 0.000443
+0.07%
$ 442,725 $ 348,673
Jan 7, 4 AM $ 0.000442
-0.10%
$ 442,555 $ 376,873
Jan 7, 3 AM $ 0.000443
+0.00%
$ 442,722 $ 378,689
Jan 7, 2 AM $ 0.000442
-0.02%
$ 442,484 $ 379,329
Jan 7, 1 AM $ 0.000443
-0.01%
$ 442,528 $ 377,556
Jan 7, 12 AM $ 0.000443
+0.02%
$ 442,512 $ 368,582
Jan 6, 11 PM $ 0.000442
+0.04%
$ 442,417 $ 364,959
Jan 6, 10 PM $ 0.000442
+0.02%
$ 442,325 $ 361,770
Jan 6, 9 PM $ 0.000442
-0.06%
$ 442,216 $ 353,601
Jan 6, 8 PM $ 0.000442
-0.51%
$ 442,914 $ 345,665
Jan 6, 7 PM $ 0.000445
+0.79%
$ 444,798 $ 333,372
Jan 6, 6 PM $ 0.000441
-0.05%
$ 441,333 $ 320,774
Jan 6, 5 PM $ 0.000442
-0.25%
$ 441,546 $ 329,247
Jan 6, 4 PM $ 0.000442
-0.11%
$ 442,477 $ 340,322
Jan 6, 3 PM $ 0.000443
+0.07%
$ 443,068 $ 344,976
Jan 6, 2 PM $ 0.000443
+0.01%
$ 442,711 $ 360,263
Jan 6, 1 PM $ 0.000443
+0.07%
$ 442,688 $ 385,297
Jan 6, 12 PM $ 0.000443
-0.01%
$ 442,614 $ 402,274
Jan 6, 11 AM $ 0.000443
-0.05%
$ 442,759 $ 409,320
Jan 6, 10 AM $ 0.000443
+0.10%
$ 442,963 $ 435,239
Jan 6, 9 AM $ 0.000442
+0.07%
$ 442,257 $ 433,276
Jan 6, 8 AM $ 0.000442
+0.24%
$ 442,121 $ 435,647
Jan 6, 7 AM $ 0.000441
-0.19%
$ 441,061 $ 438,268
Jan 6, 6 AM $ 0.000442
-0.31%
$ 442,116 $ 435,919
Jan 6, 5 AM $ 0.000443
-0.68%
$ 443,366 $ 341,688
Jan 6, 4 AM $ 0.000446
+0.04%
$ 445,933 $ 358,901
Jan 6, 3 AM $ 0.000446
+0.20%
$ 445,879 $ 364,722
Jan 6, 2 AM $ 0.000445
+0.04%
$ 444,905 $ 372,125
Jan 6, 1 AM $ 0.000445
-0.05%
$ 444,983 $ 383,997
Jan 6, 12 AM $ 0.000445
+0.01%
$ 445,199 $ 393,019
Jan 5, 11 PM $ 0.000445
-0.39%
$ 445,162 $ 391,568
Jan 5, 10 PM $ 0.000447
+0.09%
$ 447,004 $ 385,576
Jan 5, 9 PM $ 0.000447
-0.21%
$ 446,743 $ 385,244
Jan 5, 8 PM $ 0.000448
+0.09%
$ 447,645 $ 382,786
Jan 5, 7 PM $ 0.000447
+0.01%
$ 447,123 $ 380,418
Jan 5, 6 PM $ 0.000447
-0.23%
$ 447,236 $ 384,332
Jan 5, 5 PM $ 0.000448
-0.18%
$ 448,278 $ 387,136
Jan 5, 4 PM $ 0.000449
-0.03%
$ 449,100 $ 386,668
Jan 5, 3 PM $ 0.000449
-0.01%
$ 449,201 $ 381,027
Jan 5, 2 PM $ 0.000449
-0.11%
$ 449,224 $ 371,347
Jan 5, 1 PM $ 0.00045
-0.33%
$ 449,548 $ 357,262
Jan 5, 12 PM $ 0.000451
-0.08%
$ 451,091 $ 353,564