Voyager Token Historical Data

VGX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.000271
+3.18%
$176,690 $108
Apr 5, 3 AM $0.000263
+4.67%
$171,245 $33,994
Apr 5, 2 AM $0.000251
+7.17%
$163,608 $32,993
Apr 5, 12 AM $0.000246
+6.40%
$160,221 $32,261
Apr 4, 11 PM $0.000231
+8.39%
$150,582 $32,426
Apr 4, 10 PM $0.00021
-2.95%
$136,969 $30,760
Apr 4, 9 PM $0.000217
+8.76%
$141,133 $30,194
Apr 4, 8 PM $0.000199
-1.47%
$129,763 $9
Apr 4, 7 PM $0.000202
-1.08%
$131,693 $18,021
Apr 4, 6 PM $0.000204
+11.45%
$133,125 $18,237
Apr 4, 5 PM $0.000174
+1.10%
$113,586 $10
Apr 4, 4 PM $0.000173
+6.47%
$112,611 $17,824
Apr 4, 3 PM $0.000162
+1.44%
$105,772 $17,706
Apr 4, 2 PM $0.00016
+0.13%
$104,402 $18,080
Apr 4, 1 PM $0.00016
+0.01%
$104,278 $20,321
Apr 4, 12 PM $0.00016
-0.68%
$104,337 $20,240
Apr 4, 11 AM $0.000161
-0.06%
$105,053 $20,329
Apr 4, 10 AM $0.000162
+0.43%
$105,379 $10
Apr 4, 9 AM $0.000161
-0.12%
$105,119 $19,999
Apr 4, 8 AM $0.000162
-0.25%
$105,249 $19,623
Apr 4, 7 AM $0.000162
+0.19%
$105,509 $19,450
Apr 4, 6 AM $0.000162
+1.76%
$105,249 $19,322
Apr 4, 5 AM $0.000159
+0.13%
$103,426 $19,020
Apr 4, 4 AM $0.000159
+0.00%
$103,296 $19,030
Apr 4, 3 AM $0.000159
+0.06%
$103,361 $18,875
Apr 4, 2 AM $0.000158
-0.69%
$103,231 $19,074
Apr 4, 1 AM $0.00016
-0.19%
$103,947 $19,006
Apr 4, 12 AM $0.00016
+1.52%
$104,142 $19,345
Apr 3, 11 PM $0.000157
-0.13%
$102,580 $19,060
Apr 3, 10 PM $0.000158
-0.44%
$102,710 $19,568
Apr 3, 9 PM $0.000158
-1.06%
$103,166 $19,476
Apr 3, 8 PM $0.00016
+0.00%
$104,337 $19,444
Apr 3, 7 PM $0.00016
-0.25%
$104,337 $19,286
Apr 3, 6 PM $0.000161
+0.25%
$104,793 $19,314
Apr 3, 5 PM $0.00016
+0.00%
$104,533 $19,146
Apr 3, 4 PM $0.00016
+1.27%
$104,077 $19,107
Apr 3, 3 PM $0.000158
-2.41%
$102,775 $18,742
Apr 3, 2 PM $0.000162
+3.59%
$105,314 $18,617
Apr 3, 1 PM $0.000156
-1.64%
$101,669 $17,125
Apr 3, 12 PM $0.000159
-0.06%
$103,688 $18,615
Apr 3, 11 AM $0.000159
-0.56%
$103,753 $18,962
Apr 3, 10 AM $0.00016
-0.12%
$104,209 $19,067
Apr 3, 9 AM $0.00016
+0.00%
$104,339 $19,073
Apr 3, 8 AM $0.00016
-0.12%
$104,339 $19,132
Apr 3, 7 AM $0.00016
+0.00%
$104,469 $19,315
Apr 3, 6 AM $0.00016
+0.12%
$104,469 $19,647
Apr 3, 5 AM $0.00016
+0.00%
$104,404 $19,870
Apr 3, 4 AM $0.00016
-0.06%
$104,274 $19,889
Apr 3, 3 AM $0.00016
-0.19%
$104,274 $20,061
Apr 3, 2 AM $0.00016
+0.00%
$104,469 $19,812