Voyager Token Historical Data

VGX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00104
-0.16%
$ 1.04 million $ 247,441
Nov 17, 12 AM $ 0.00104
+0.11%
$ 1.04 million $ 252,735
Nov 16, 11 PM $ 0.00104
+0.18%
$ 1.04 million $ 260,543
Nov 16, 10 PM $ 0.00104
+0.56%
$ 1.04 million $ 261,870
Nov 16, 9 PM $ 0.00103
-0.12%
$ 1.03 million $ 260,543
Nov 16, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 257,466
Nov 16, 7 PM $ 0.00103
-0.17%
$ 1.03 million $ 254,970
Nov 16, 6 PM $ 0.00103
+0.13%
$ 1.03 million $ 255,912
Nov 16, 5 PM $ 0.00103
-0.72%
$ 1.03 million $ 256,651
Nov 16, 4 PM $ 0.00104
+0.09%
$ 1.04 million $ 252,173
Nov 16, 3 PM $ 0.00104
-0.17%
$ 1.04 million $ 249,393
Nov 16, 2 PM $ 0.00104
+0.02%
$ 1.04 million $ 253,808
Nov 16, 1 PM $ 0.00104
+0.01%
$ 1.04 million $ 260,492
Nov 16, 12 PM $ 0.00104
-0.52%
$ 1.04 million $ 266,059
Nov 16, 11 AM $ 0.00104
-0.90%
$ 1.04 million $ 279,229
Nov 16, 10 AM $ 0.00105
+0.06%
$ 1.05 million $ 282,018
Nov 16, 9 AM $ 0.00105
+0.14%
$ 1.05 million $ 280,096
Nov 16, 8 AM $ 0.00105
-0.05%
$ 1.05 million $ 276,293
Nov 16, 7 AM $ 0.00105
-0.14%
$ 1.05 million $ 275,838
Nov 16, 6 AM $ 0.00105
-0.03%
$ 1.05 million $ 276,994
Nov 16, 5 AM $ 0.00105
+0.50%
$ 1.05 million $ 280,781
Nov 16, 4 AM $ 0.00105
-0.03%
$ 1.05 million $ 280,216
Nov 16, 3 AM $ 0.00105
-0.10%
$ 1.05 million $ 286,713
Nov 16, 2 AM $ 0.00105
+0.67%
$ 1.05 million $ 273,595
Nov 16, 1 AM $ 0.00104
-0.01%
$ 1.04 million $ 266,656
Nov 16, 12 AM $ 0.00104
+0.10%
$ 1.04 million $ 267,409
Nov 15, 11 PM $ 0.00104
-0.29%
$ 1.04 million $ 263,576
Nov 15, 10 PM $ 0.00105
+0.46%
$ 1.05 million $ 264,198
Nov 15, 9 PM $ 0.00104
+0.01%
$ 1.04 million $ 266,819
Nov 15, 8 PM $ 0.00104
-0.48%
$ 1.04 million $ 268,389
Nov 15, 7 PM $ 0.00105
-0.05%
$ 1.05 million $ 274,149
Nov 15, 6 PM $ 0.00105
-0.16%
$ 1.05 million $ 280,718
Nov 15, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 299,555
Nov 15, 4 PM $ 0.00105
-0.24%
$ 1.05 million $ 310,276
Nov 15, 3 PM $ 0.00105
+0.03%
$ 1.05 million $ 317,216
Nov 15, 2 PM $ 0.00105
-0.21%
$ 1.05 million $ 319,489
Nov 15, 1 PM $ 0.00105
+0.79%
$ 1.05 million $ 315,964
Nov 15, 12 PM $ 0.00104
+0.32%
$ 1.04 million $ 307,185
Nov 15, 11 AM $ 0.00104
-0.18%
$ 1.04 million $ 293,549
Nov 15, 10 AM $ 0.00104
+0.10%
$ 1.04 million $ 290,037
Nov 15, 9 AM $ 0.00104
-0.68%
$ 1.04 million $ 291,526
Nov 15, 8 AM $ 0.00105
-1.00%
$ 1.05 million $ 296,206
Nov 15, 7 AM $ 0.00106
-0.07%
$ 1.06 million $ 293,292
Nov 15, 6 AM $ 0.00106
-0.34%
$ 1.06 million $ 292,254
Nov 15, 5 AM $ 0.00106
-0.27%
$ 1.06 million $ 289,272
Nov 15, 4 AM $ 0.00106
+0.10%
$ 1.06 million $ 285,095
Nov 15, 3 AM $ 0.00106
-0.39%
$ 1.06 million $ 281,370
Nov 15, 2 AM $ 0.00106
-0.20%
$ 1.06 million $ 287,859
Nov 15, 1 AM $ 0.00107
+0.78%
$ 1.07 million $ 287,558
Nov 15, 12 AM $ 0.00106
+0.41%
$ 1.06 million $ 283,063