Voyager Token Historical Data

VGX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000443
-0.05%
$ 442,537 $ 322,648
Jan 3, 10 AM $ 0.000443
-0.03%
$ 442,711 $ 322,257
Jan 3, 9 AM $ 0.000443
+0.01%
$ 442,857 $ 334,001
Jan 3, 8 AM $ 0.000443
-0.97%
$ 442,893 $ 353,557
Jan 3, 7 AM $ 0.000447
-0.05%
$ 447,218 $ 348,798
Jan 3, 6 AM $ 0.000447
+0.05%
$ 447,422 $ 351,323
Jan 3, 5 AM $ 0.000447
-0.43%
$ 447,198 $ 355,593
Jan 3, 4 AM $ 0.000449
-0.11%
$ 449,078 $ 360,860
Jan 3, 3 AM $ 0.00045
-0.10%
$ 449,799 $ 356,637
Jan 3, 2 AM $ 0.00045
-0.01%
$ 450,145 $ 358,168
Jan 3, 1 AM $ 0.00045
+0.04%
$ 450,141 $ 377,573
Jan 3, 12 AM $ 0.00045
+0.06%
$ 449,938 $ 415,805
Jan 2, 11 PM $ 0.00045
+0.06%
$ 449,687 $ 440,002
Jan 2, 10 PM $ 0.000449
+0.02%
$ 448,959 $ 433,403
Jan 2, 9 PM $ 0.000449
-0.01%
$ 448,754 $ 428,444
Jan 2, 8 PM $ 0.000449
-0.13%
$ 448,819 $ 463,145
Jan 2, 7 PM $ 0.000449
-0.11%
$ 449,389 $ 499,278
Jan 2, 6 PM $ 0.00045
+0.00%
$ 449,842 $ 524,544
Jan 2, 5 PM $ 0.00045
+0.03%
$ 449,889 $ 528,779
Jan 2, 4 PM $ 0.00045
-0.07%
$ 449,803 $ 546,964
Jan 2, 3 PM $ 0.00045
+0.21%
$ 450,058 $ 564,159
Jan 2, 2 PM $ 0.000449
+0.14%
$ 449,256 $ 583,217
Jan 2, 1 PM $ 0.000449
-0.25%
$ 448,514 $ 583,349
Jan 2, 12 PM $ 0.00045
+0.10%
$ 449,456 $ 581,189
Jan 2, 11 AM $ 0.000449
-0.19%
$ 449,218 $ 585,048
Jan 2, 10 AM $ 0.00045
+0.11%
$ 450,083 $ 588,421
Jan 2, 9 AM $ 0.00045
+0.20%
$ 449,584 $ 586,738
Jan 2, 8 AM $ 0.000449
-0.12%
$ 448,704 $ 567,487
Jan 2, 7 AM $ 0.000449
+0.00%
$ 449,232 $ 574,021
Jan 2, 6 AM $ 0.000449
+0.00%
$ 449,223 $ 576,104
Jan 2, 5 AM $ 0.000449
+0.03%
$ 449,236 $ 586,350
Jan 2, 4 AM $ 0.000449
-0.04%
$ 449,087 $ 586,154
Jan 2, 3 AM $ 0.000449
-0.02%
$ 449,227 $ 590,049
Jan 2, 2 AM $ 0.000449
-0.20%
$ 449,313 $ 594,565
Jan 2, 1 AM $ 0.00045
+0.16%
$ 450,168 $ 585,375
Jan 2, 12 AM $ 0.000449
-0.30%
$ 449,451 $ 564,075
Jan 1, 11 PM $ 0.000451
+0.03%
$ 450,811 $ 549,778
Jan 1, 10 PM $ 0.000451
+0.05%
$ 450,625 $ 561,069
Jan 1, 9 PM $ 0.00045
+0.36%
$ 450,371 $ 570,359
Jan 1, 8 PM $ 0.000449
-0.10%
$ 448,652 $ 601,572
Jan 1, 7 PM $ 0.000449
-0.04%
$ 449,152 $ 619,003
Jan 1, 6 PM $ 0.000449
+0.01%
$ 449,297 $ 632,638
Jan 1, 5 PM $ 0.000449
-0.07%
$ 449,293 $ 639,382
Jan 1, 4 PM $ 0.00045
+0.00%
$ 449,585 $ 642,406
Jan 1, 3 PM $ 0.00045
-0.08%
$ 449,535 $ 643,223
Jan 1, 2 PM $ 0.00045
+0.05%
$ 450,099 $ 639,134
Jan 1, 1 PM $ 0.00045
-0.07%
$ 449,902 $ 646,706
Jan 1, 12 PM $ 0.00045
-0.04%
$ 450,087 $ 688,923
Jan 1, 11 AM $ 0.00045
+0.10%
$ 450,245 $ 689,373
Jan 1, 10 AM $ 0.00045
-0.01%
$ 449,920 $ 688,283