Voyager Token Historical Data

VGX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.00016
+0.00%
$104,469 $19,812
Apr 3, 1 AM $0.00016
-0.06%
$104,404 $19,904
Apr 3, 12 AM $0.00016
-0.06%
$104,469 $20,094
Apr 2, 11 PM $0.00016
+2.89%
$104,469 $20,162
Apr 2, 10 PM $0.000156
-1.89%
$101,538 $19,811
Apr 2, 9 PM $0.000159
-0.06%
$103,427 $19,915
Apr 2, 8 PM $0.000159
+0.13%
$103,623 $20,041
Apr 2, 7 PM $0.000159
-0.63%
$103,492 $20,245
Apr 2, 6 PM $0.00016
+0.06%
$104,144 $20,055
Apr 2, 5 PM $0.00016
-1.36%
$104,078 $20,081
Apr 2, 4 PM $0.000163
+1.81%
$106,293 $20,444
Apr 2, 3 PM $0.00016
+3.22%
$104,404 $20,816
Apr 2, 2 PM $0.000155
-0.77%
$100,952 $21,012
Apr 2, 1 PM $0.000156
-4.64%
$101,799 $20,938
Apr 2, 12 PM $0.000164
+0.18%
$106,814 $19,595
Apr 2, 11 AM $0.000164
-0.12%
$106,619 $19,485
Apr 2, 10 AM $0.000164
+0.00%
$106,684 $21,068
Apr 2, 9 AM $0.000164
-0.06%
$106,684 $21,213
Apr 2, 8 AM $0.000164
-0.18%
$106,749 $21,411
Apr 2, 7 AM $0.000164
+0.06%
$106,944 $21,389
Apr 2, 6 AM $0.000164
+0.18%
$106,879 $21,234
Apr 2, 5 AM $0.000164
+0.06%
$106,684 $21,145
Apr 2, 4 AM $0.000164
-0.24%
$106,553 $21,306
Apr 2, 3 AM $0.000164
+0.12%
$106,814 $21,784
Apr 2, 2 AM $0.000164
+0.00%
$106,684 $21,765
Apr 2, 1 AM $0.000164
-3.53%
$106,814 $21,729
Apr 2, 12 AM $0.00017
+0.12%
$110,722 $21,307
Apr 1, 11 PM $0.00017
+0.00%
$110,591 $21,703
Apr 1, 10 PM $0.00017
+0.00%
$110,657 $21,880
Apr 1, 9 PM $0.00017
+0.12%
$110,657 $21,854
Apr 1, 8 PM $0.00017
+0.06%
$110,591 $21,846
Apr 1, 7 PM $0.00017
-0.18%
$110,591 $23,405
Apr 1, 6 PM $0.00017
+0.00%
$110,722 $24,446
Apr 1, 5 PM $0.00017
-0.06%
$110,722 $24,423
Apr 1, 4 PM $0.00017
+0.00%
$110,788 $24,085
Apr 1, 3 PM $0.00017
+0.06%
$110,853 $24,407
Apr 1, 2 PM $0.00017
+0.06%
$110,788 $24,307
Apr 1, 1 PM $0.00017
+0.06%
$110,788 $24,361
Apr 1, 12 PM $0.00017
-0.06%
$110,723 $24,682
Apr 1, 11 AM $0.00017
+0.06%
$110,788 $24,274
Apr 1, 10 AM $0.00017
+0.00%
$110,787 $23,269
Apr 1, 9 AM $0.00017
+0.00%
$110,852 $24,282
Apr 1, 8 AM $0.00017
+0.06%
$110,917 $24,767
Apr 1, 7 AM $0.00017
+0.00%
$110,852 $24,900
Apr 1, 6 AM $0.00017
-0.12%
$110,787 $25,847
Apr 1, 5 AM $0.00017
+0.12%
$110,917 $26,284
Apr 1, 4 AM $0.00017
-0.12%
$110,722 $27,549
Apr 1, 3 AM $0.00017
+0.18%
$110,917 $28,814
Apr 1, 2 AM $0.00017
-0.12%
$110,461 $30,658
Apr 1, 1 AM $0.00017
-0.24%
$110,526 $30,527