Voyager Token Historical Data

VGX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00106
+0.41%
$ 1.06 million $ 283,063
Nov 14, 11 PM $ 0.00105
-0.20%
$ 1.05 million $ 279,105
Nov 14, 10 PM $ 0.00105
+0.19%
$ 1.05 million $ 279,335
Nov 14, 9 PM $ 0.00105
+0.18%
$ 1.05 million $ 278,881
Nov 14, 8 PM $ 0.00105
-0.33%
$ 1.05 million $ 276,875
Nov 14, 7 PM $ 0.00105
+0.29%
$ 1.05 million $ 271,365
Nov 14, 6 PM $ 0.00105
-0.48%
$ 1.05 million $ 271,607
Nov 14, 5 PM $ 0.00106
-0.44%
$ 1.06 million $ 256,919
Nov 14, 4 PM $ 0.00106
+0.23%
$ 1.06 million $ 250,465
Nov 14, 3 PM $ 0.00106
-0.14%
$ 1.06 million $ 258,192
Nov 14, 2 PM $ 0.00106
+0.80%
$ 1.06 million $ 274,804
Nov 14, 1 PM $ 0.00105
-0.05%
$ 1.05 million $ 277,046
Nov 14, 12 PM $ 0.00105
+0.13%
$ 1.05 million $ 279,423
Nov 14, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 283,160
Nov 14, 10 AM $ 0.00105
-0.12%
$ 1.05 million $ 285,743
Nov 14, 9 AM $ 0.00105
-0.45%
$ 1.05 million $ 288,884
Nov 14, 8 AM $ 0.00106
-1.04%
$ 1.06 million $ 292,193
Nov 14, 7 AM $ 0.00107
+0.07%
$ 1.07 million $ 291,348
Nov 14, 6 AM $ 0.00107
+0.01%
$ 1.07 million $ 289,229
Nov 14, 5 AM $ 0.00107
-0.11%
$ 1.07 million $ 293,417
Nov 14, 4 AM $ 0.00107
-0.89%
$ 1.07 million $ 293,873
Nov 14, 3 AM $ 0.00108
-0.47%
$ 1.08 million $ 288,159
Nov 14, 2 AM $ 0.00108
+0.54%
$ 1.08 million $ 283,343
Nov 14, 1 AM $ 0.00107
-0.04%
$ 1.07 million $ 286,810
Nov 14, 12 AM $ 0.00107
-0.40%
$ 1.07 million $ 289,538
Nov 13, 11 PM $ 0.00108
+0.21%
$ 1.08 million $ 293,019
Nov 13, 10 PM $ 0.00108
+1.10%
$ 1.08 million $ 291,179
Nov 13, 9 PM $ 0.00107
+0.35%
$ 1.07 million $ 289,516
Nov 13, 8 PM $ 0.00107
-0.38%
$ 1.07 million $ 292,392
Nov 13, 7 PM $ 0.00107
-0.09%
$ 1.07 million $ 291,681
Nov 13, 6 PM $ 0.00107
-0.57%
$ 1.07 million $ 285,666
Nov 13, 5 PM $ 0.00108
+0.34%
$ 1.08 million $ 285,776
Nov 13, 4 PM $ 0.00107
-0.31%
$ 1.07 million $ 282,287
Nov 13, 3 PM $ 0.00108
-2.11%
$ 1.08 million $ 268,194
Nov 13, 2 PM $ 0.00109
+4.15%
$ 1.09 million $ 253,815
Nov 13, 1 PM $ 0.00105
-1.52%
$ 1.05 million $ 248,832
Nov 13, 12 PM $ 0.00107
+2.30%
$ 1.07 million $ 265,210
Nov 13, 11 AM $ 0.00104
-0.37%
$ 1.04 million $ 269,851
Nov 13, 10 AM $ 0.00105
-1.18%
$ 1.05 million $ 271,746
Nov 13, 9 AM $ 0.00106
+0.33%
$ 1.06 million $ 278,295
Nov 13, 8 AM $ 0.00106
-1.04%
$ 1.06 million $ 279,841
Nov 13, 7 AM $ 0.00105
+9.67%
$ 1.05 million $ 210,184
Nov 13, 6 AM $ 0.000937
+0.26%
$ 937,080 $ 67,771
Nov 13, 5 AM $ 0.000935
+2.13%
$ 934,664 $ 268,291
Nov 13, 4 AM $ 0.000915
-0.22%
$ 914,245 $ 270,081
Nov 13, 3 AM $ 0.000917
+0.99%
$ 917,193 $ 272,270
Nov 13, 2 AM $ 0.000908
-0.01%
$ 908,227 $ 273,460
Nov 13, 1 AM $ 0.000908
+0.76%
$ 908,365 $ 280,303
Nov 13, 12 AM $ 0.000901
+0.16%
$ 901,488 $ 284,414
Nov 12, 11 PM $ 0.0009
-0.65%
$ 900,068 $ 284,161