Voyager Token Historical Data

VGX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.00017
-0.24%
$110,526 $30,527
Apr 1, 12 AM $0.00017
+0.12%
$110,722 $30,400
Mar 31, 11 PM $0.000166
-2.18%
$108,182 $29,935
Mar 31, 10 PM $0.00017
-0.06%
$110,591 $30,025
Mar 31, 9 PM $0.00017
+0.06%
$110,722 $30,262
Mar 31, 8 PM $0.000168
-8.32%
$109,745 $30,339
Mar 31, 7 PM $0.000184
-1.39%
$119,710 $29,455
Mar 31, 6 PM $0.000186
+1.30%
$121,403 $29,017
Mar 31, 5 PM $0.000184
-0.22%
$119,840 $29,584
Mar 31, 4 PM $0.000184
+0.11%
$120,101 $29,697
Mar 31, 3 PM $0.000184
-0.75%
$119,970 $29,631
Mar 31, 2 PM $0.000186
+0.32%
$120,882 $30,518
Mar 31, 1 PM $0.000185
-0.16%
$120,491 $31,010
Mar 31, 12 PM $0.000185
+1.81%
$120,687 $30,813
Mar 31, 11 AM $0.000182
-2.10%
$118,537 $32,594
Mar 31, 10 AM $0.000184
-1.40%
$119,579 $32,713
Mar 31, 9 AM $0.000186
+0.05%
$121,273 $32,243
Mar 31, 8 AM $0.000186
-0.16%
$121,208 $31,695
Mar 31, 7 AM $0.000186
+0.05%
$121,403 $32,773
Mar 31, 6 AM $0.000186
-0.11%
$121,338 $32,311
Mar 31, 5 AM $0.000186
+0.00%
$121,468 $31,857
Mar 31, 4 AM $0.000186
+0.00%
$121,468 $30,141
Mar 31, 3 AM $0.000186
-0.11%
$121,403 $28,654
Mar 31, 2 AM $0.000187
+0.00%
$121,533 $27,407
Mar 31, 1 AM $0.000186
-0.05%
$121,468 $28,018
Mar 31, 12 AM $0.000187
+0.00%
$121,533 $28,038
Mar 30, 11 PM $0.000187
+0.05%
$121,533 $28,039
Mar 30, 10 PM $0.000186
+0.00%
$117,319 $28,632
Mar 30, 9 PM $0.000186
-0.05%
$117,256 $29,657
Mar 30, 8 PM $0.000186
-1.74%
$117,319 $30,128
Mar 30, 7 PM $0.00019
+0.00%
$119,397 $30,459
Mar 30, 6 PM $0.00019
-0.05%
$119,460 $30,483
Mar 30, 5 PM $0.00019
+0.00%
$119,523 $31,561
Mar 30, 4 PM $0.00019
+0.00%
$119,460 $31,809
Mar 30, 3 PM $0.00019
-0.11%
$119,460 $32,097
Mar 30, 2 PM $0.00019
+0.11%
$119,596 $31,421
Mar 30, 1 PM $0.00019
-0.04%
$119,596 $31,638
Mar 30, 12 PM $0.00019
+0.11%
$119,649 $32,491
Mar 30, 11 AM $0.00019
-0.05%
$119,460 $31,906
Mar 30, 10 AM $0.00019
+0.00%
$119,523 $31,627
Mar 30, 9 AM $0.00019
-0.16%
$119,523 $31,767
Mar 30, 8 AM $0.00019
+0.11%
$119,712 $32,439
Mar 30, 7 AM $0.00019
-0.05%
$119,586 $32,524
Mar 30, 6 AM $0.00019
+5.85%
$119,649 $33,519
Mar 30, 5 AM $0.00018
-4.87%
$113,039 $34,363
Mar 30, 4 AM $0.000189
-0.68%
$118,830 $35,680
Mar 30, 3 AM $0.00019
+2.26%
$119,649 $35,452
Mar 30, 2 AM $0.000186
-1.95%
$117,004 $34,805
Mar 30, 1 AM $0.00019
+0.91%
$119,334 $33,984
Mar 30, 12 AM $0.000188
+0.05%
$118,263 $34,412