Voyager Token Historical Data

VGX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00045
-0.01%
$ 449,920 $ 688,283
Jan 1, 9 AM $ 0.00045
+0.02%
$ 449,880 $ 678,568
Jan 1, 8 AM $ 0.00045
+0.01%
$ 449,677 $ 684,885
Jan 1, 7 AM $ 0.000449
+0.11%
$ 449,470 $ 703,171
Jan 1, 6 AM $ 0.000449
-0.07%
$ 449,006 $ 713,070
Jan 1, 5 AM $ 0.00045
-0.04%
$ 449,643 $ 703,104
Jan 1, 4 AM $ 0.00045
-0.09%
$ 450,009 $ 699,022
Jan 1, 3 AM $ 0.00045
-0.03%
$ 450,275 $ 696,228
Jan 1, 2 AM $ 0.00045
-0.06%
$ 450,635 $ 696,974
Jan 1, 1 AM $ 0.000451
+0.02%
$ 450,608 $ 699,922
Jan 1, 12 AM $ 0.00045
+0.18%
$ 450,487 $ 711,450
Dec 31, 11 PM $ 0.00045
+0.20%
$ 449,617 $ 706,970
Dec 31, 10 PM $ 0.000448
-0.25%
$ 448,462 $ 699,635
Dec 31, 9 PM $ 0.00045
-0.44%
$ 450,502 $ 678,693
Dec 31, 8 PM $ 0.000453
-0.65%
$ 452,616 $ 617,440
Dec 31, 7 PM $ 0.000455
-0.79%
$ 455,410 $ 593,801
Dec 31, 6 PM $ 0.000459
-0.07%
$ 458,694 $ 574,746
Dec 31, 5 PM $ 0.000459
-0.39%
$ 458,922 $ 578,651
Dec 31, 4 PM $ 0.000462
-0.24%
$ 461,542 $ 564,296
Dec 31, 3 PM $ 0.000463
-0.12%
$ 462,647 $ 539,841
Dec 31, 2 PM $ 0.000463
-0.62%
$ 463,187 $ 532,695
Dec 31, 1 PM $ 0.000466
-0.11%
$ 466,221 $ 551,904
Dec 31, 12 PM $ 0.000467
-0.20%
$ 466,636 $ 509,394
Dec 31, 11 AM $ 0.000468
+0.04%
$ 467,522 $ 507,600
Dec 31, 10 AM $ 0.000468
+0.01%
$ 467,613 $ 506,523
Dec 31, 9 AM $ 0.000467
-0.17%
$ 467,344 $ 512,913
Dec 31, 8 AM $ 0.000468
+0.05%
$ 468,168 $ 521,072
Dec 31, 7 AM $ 0.000468
-0.06%
$ 468,087 $ 519,740
Dec 31, 6 AM $ 0.000468
+0.01%
$ 468,300 $ 526,765
Dec 31, 5 AM $ 0.000468
-0.01%
$ 468,245 $ 523,972
Dec 31, 4 AM $ 0.000468
+0.15%
$ 468,276 $ 521,584
Dec 31, 3 AM $ 0.000468
-0.11%
$ 467,604 $ 516,597
Dec 31, 2 AM $ 0.000468
+0.13%
$ 467,859 $ 505,321
Dec 31, 1 AM $ 0.000467
+0.04%
$ 467,211 $ 489,830
Dec 31, 12 AM $ 0.000467
+0.13%
$ 467,034 $ 460,830
Dec 30, 11 PM $ 0.000466
+0.05%
$ 466,310 $ 452,460
Dec 30, 10 PM $ 0.000466
+0.05%
$ 466,078 $ 460,466
Dec 30, 9 PM $ 0.000466
+0.65%
$ 465,844 $ 455,792
Dec 30, 8 PM $ 0.000463
-1.15%
$ 462,718 $ 452,190
Dec 30, 7 PM $ 0.000468
-0.10%
$ 468,723 $ 429,261
Dec 30, 6 PM $ 0.000469
+0.28%
$ 468,741 $ 401,687
Dec 30, 5 PM $ 0.000467
-0.70%
$ 467,266 $ 386,666
Dec 30, 4 PM $ 0.000471
-0.08%
$ 470,750 $ 375,796
Dec 30, 3 PM $ 0.000471
-0.95%
$ 470,757 $ 379,583
Dec 30, 2 PM $ 0.000475
-0.07%
$ 475,468 $ 386,081
Dec 30, 1 PM $ 0.000476
+0.47%
$ 475,555 $ 361,076
Dec 30, 12 PM $ 0.000473
-0.50%
$ 473,328 $ 355,389
Dec 30, 11 AM $ 0.000476
-0.16%
$ 475,722 $ 347,696
Dec 30, 10 AM $ 0.000477
+0.03%
$ 476,536 $ 345,640
Dec 30, 9 AM $ 0.000476
-0.06%
$ 476,409 $ 339,169