Voyager Token Historical Data

VGX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0009
-0.65%
$ 900,068 $ 284,161
Nov 12, 10 PM $ 0.000906
+0.67%
$ 905,904 $ 285,776
Nov 12, 9 PM $ 0.0009
+0.48%
$ 899,896 $ 283,593
Nov 12, 8 PM $ 0.000896
+0.65%
$ 896,081 $ 287,182
Nov 12, 7 PM $ 0.00089
+0.04%
$ 889,770 $ 287,410
Nov 12, 6 PM $ 0.000889
-0.61%
$ 889,466 $ 287,171
Nov 12, 5 PM $ 0.000898
-0.59%
$ 898,486 $ 286,935
Nov 12, 4 PM $ 0.000903
-1.31%
$ 902,885 $ 287,791
Nov 12, 3 PM $ 0.000915
-0.76%
$ 914,494 $ 291,308
Nov 12, 2 PM $ 0.000922
+0.55%
$ 921,996 $ 297,396
Nov 12, 1 PM $ 0.000917
+0.13%
$ 916,908 $ 301,537
Nov 12, 12 PM $ 0.000916
+0.86%
$ 915,805 $ 284,542
Nov 12, 11 AM $ 0.000908
-0.12%
$ 908,021 $ 277,634
Nov 12, 10 AM $ 0.00091
-1.02%
$ 910,106 $ 276,000
Nov 12, 9 AM $ 0.00092
+2.70%
$ 920,174 $ 219,874
Nov 12, 8 AM $ 0.000892
+3.89%
$ 892,283 $ 258,008
Nov 12, 7 AM $ 0.000859
-0.72%
$ 858,906 $ 258,632
Nov 12, 6 AM $ 0.000865
+1.11%
$ 865,133 $ 260,446
Nov 12, 5 AM $ 0.000857
+0.88%
$ 856,970 $ 254,958
Nov 12, 4 AM $ 0.000849
-0.12%
$ 849,466 $ 251,763
Nov 12, 3 AM $ 0.00085
+0.09%
$ 850,998 $ 252,158
Nov 12, 2 AM $ 0.00085
-0.18%
$ 849,756 $ 253,108
Nov 12, 1 AM $ 0.000851
+0.33%
$ 851,303 $ 247,232
Nov 12, 12 AM $ 0.000848
+0.11%
$ 848,501 $ 250,554
Nov 11, 11 PM $ 0.000848
-0.07%
$ 847,564 $ 265,123
Nov 11, 10 PM $ 0.000848
+0.85%
$ 847,747 $ 272,735
Nov 11, 9 PM $ 0.000841
+0.11%
$ 840,651 $ 284,240
Nov 11, 8 PM $ 0.00084
-0.20%
$ 839,648 $ 280,125
Nov 11, 7 PM $ 0.000841
-0.07%
$ 841,316 $ 282,471
Nov 11, 6 PM $ 0.000842
+0.14%
$ 842,005 $ 290,100
Nov 11, 5 PM $ 0.000841
+0.19%
$ 840,744 $ 291,538
Nov 11, 4 PM $ 0.000839
-0.03%
$ 839,145 $ 291,780
Nov 11, 3 PM $ 0.000839
-0.11%
$ 839,433 $ 293,179
Nov 11, 2 PM $ 0.000841
+0.28%
$ 840,997 $ 287,590
Nov 11, 1 PM $ 0.000839
+0.07%
$ 838,609 $ 299,358
Nov 11, 12 PM $ 0.000838
-1.07%
$ 837,857 $ 301,676
Nov 11, 11 AM $ 0.000847
+0.77%
$ 846,088 $ 302,781
Nov 11, 10 AM $ 0.000841
+0.42%
$ 840,752 $ 306,466
Nov 11, 9 AM $ 0.000837
+0.53%
$ 837,225 $ 316,041
Nov 11, 8 AM $ 0.000833
+0.13%
$ 832,904 $ 315,541
Nov 11, 7 AM $ 0.000832
+0.06%
$ 831,858 $ 314,598
Nov 11, 6 AM $ 0.000831
+0.03%
$ 831,457 $ 311,414
Nov 11, 5 AM $ 0.000831
-0.19%
$ 831,649 $ 310,448
Nov 11, 4 AM $ 0.000833
-0.67%
$ 833,073 $ 308,815
Nov 11, 3 AM $ 0.000839
-0.25%
$ 838,683 $ 308,478
Nov 11, 2 AM $ 0.000841
+0.10%
$ 840,780 $ 310,403
Nov 11, 1 AM $ 0.00084
-0.44%
$ 840,453 $ 308,047
Nov 11, 12 AM $ 0.000843
+0.09%
$ 843,125 $ 294,712
Nov 10, 11 PM $ 0.000842
-0.10%
$ 841,994 $ 281,911
Nov 10, 10 PM $ 0.000843
+0.52%
$ 842,644 $ 274,471