Voyager Token Historical Data

VGX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00591
-2.43%
$ 5.91 million $ 797,192
Apr 29, 2025 $ 0.0062
+2.65%
$ 6.2 million $ 210,399
Apr 28, 2025 $ 0.00604
+1.39%
$ 6.04 million $ 722,130
Apr 27, 2025 $ 0.00596
-2.68%
$ 5.96 million $ 646,517
Apr 26, 2025 $ 0.00612
+4.66%
$ 6.12 million $ 588,807
Apr 25, 2025 $ 0.00586
-7.79%
$ 5.86 million $ 926,448
Apr 24, 2025 $ 0.00636
+11.38%
$ 6.36 million $ 479,184
Apr 23, 2025 $ 0.0057
+1.32%
$ 5.71 million $ 1.06 million
Apr 22, 2025 $ 0.00563
+5.45%
$ 5.63 million $ 1.51 million
Apr 21, 2025 $ 0.00534
-2.51%
$ 5.34 million $ 1.5 million
Apr 20, 2025 $ 0.00547
+1.82%
$ 5.47 million $ 1.49 million
Apr 19, 2025 $ 0.00538
+1.19%
$ 5.38 million $ 1.39 million
Apr 18, 2025 $ 0.00531
-3.00%
$ 5.31 million $ 1.28 million
Apr 17, 2025 $ 0.00548
+1.60%
$ 5.48 million $ 1.04 million
Apr 16, 2025 $ 0.00539
-3.76%
$ 5.39 million $ 925,604
Apr 15, 2025 $ 0.0056
-2.71%
$ 5.6 million $ 873,724
Apr 14, 2025 $ 0.00576
-3.65%
$ 5.76 million $ 1.08 million
Apr 13, 2025 $ 0.00598
-0.65%
$ 5.98 million $ 1 million
Apr 12, 2025 $ 0.00602
-5.05%
$ 6.02 million $ 890,522
Apr 11, 2025 $ 0.00634
+6.17%
$ 6.34 million $ 887,924
Apr 10, 2025 $ 0.00598
-9.80%
$ 5.98 million $ 1.46 million
Apr 9, 2025 $ 0.00662
+4.71%
$ 6.62 million $ 1.58 million
Apr 8, 2025 $ 0.00633
-3.60%
$ 6.33 million $ 1.83 million
Apr 7, 2025 $ 0.00666
+12.74%
$ 6.66 million $ 1.9 million
Apr 6, 2025 $ 0.00594
-3.13%
$ 5.94 million $ 1.36 million
Apr 5, 2025 $ 0.00614
-2.58%
$ 6.14 million $ 834,084
Apr 4, 2025 $ 0.0063
+10.58%
$ 6.3 million $ 624,243
Apr 3, 2025 $ 0.0057
-1.05%
$ 5.7 million $ 494,408
Apr 2, 2025 $ 0.00576
-1.89%
$ 5.76 million $ 560,097
Apr 1, 2025 $ 0.00587
-0.45%
$ 5.87 million $ 653,401
Mar 31, 2025 $ 0.0059
+0.15%
$ 5.9 million $ 774,860
Mar 30, 2025 $ 0.00589
+0.19%
$ 5.89 million $ 995,026
Mar 29, 2025 $ 0.00588
-0.61%
$ 5.88 million $ 819,024
Mar 28, 2025 $ 0.00592
+0.49%
$ 5.92 million $ 1.03 million
Mar 27, 2025 $ 0.00589
-3.69%
$ 5.89 million $ 925,603
Mar 26, 2025 $ 0.00611
-2.94%
$ 6.11 million $ 382,750
Mar 25, 2025 $ 0.0063
-0.03%
$ 6.3 million $ 758,440
Mar 24, 2025 $ 0.0063
+1.18%
$ 6.3 million $ 938,560
Mar 23, 2025 $ 0.00622
-4.97%
$ 6.22 million $ 1.07 million
Mar 22, 2025 $ 0.00654
+4.55%
$ 6.54 million $ 865,064
Mar 21, 2025 $ 0.00626
-8.83%
$ 6.26 million $ 585,634
Mar 20, 2025 $ 0.00687
+3.16%
$ 6.87 million $ 1.04 million
Mar 19, 2025 $ 0.00666
-2.43%
$ 6.66 million $ 1.08 million
Mar 18, 2025 $ 0.00683
+1.93%
$ 6.83 million $ 542,395
Mar 17, 2025 $ 0.0067
+0.30%
$ 6.7 million $ 656,577
Mar 16, 2025 $ 0.00668
-4.50%
$ 6.68 million $ 728,699
Mar 15, 2025 $ 0.00699
+2.78%
$ 6.99 million $ 717,523
Mar 14, 2025 $ 0.00678
-0.43%
$ 6.78 million $ 924,409
Mar 13, 2025 $ 0.00681
-2.35%
$ 6.81 million $ 1.04 million
Mar 12, 2025 $ 0.00697
-2.20%
$ 6.97 million $ 1.14 million