Voyager Token Historical Data

VGX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00359
-9.87%
$ 3.59 million $ 982,397
Jun 24, 2025 $ 0.00399
+8.73%
$ 3.99 million $ 967,527
Jun 23, 2025 $ 0.00366
+5.03%
$ 3.66 million $ 772,885
Jun 22, 2025 $ 0.0035
+12.21%
$ 3.5 million $ 898,002
Jun 21, 2025 $ 0.00311
-2.84%
$ 3.11 million $ 857,989
Jun 20, 2025 $ 0.0032
-5.11%
$ 3.2 million $ 1.06 million
Jun 19, 2025 $ 0.00338
-3.44%
$ 3.38 million $ 1.21 million
Jun 18, 2025 $ 0.00349
-2.10%
$ 3.49 million $ 1.13 million
Jun 17, 2025 $ 0.00357
+1.17%
$ 3.57 million $ 1.02 million
Jun 16, 2025 $ 0.00353
-7.30%
$ 3.53 million $ 909,697
Jun 15, 2025 $ 0.0038
-18.76%
$ 3.8 million $ 962,462
Jun 14, 2025 $ 0.00468
+45.19%
$ 4.68 million $ 2 million
Jun 13, 2025 $ 0.00323
+15.01%
$ 3.23 million $ 912,713
Jun 12, 2025 $ 0.0028
-4.03%
$ 2.8 million $ 854,059
Jun 11, 2025 $ 0.00292
-10.99%
$ 2.92 million $ 874,326
Jun 10, 2025 $ 0.00328
-2.55%
$ 3.28 million $ 796,128
Jun 9, 2025 $ 0.00336
+3.52%
$ 3.36 million $ 757,706
Jun 8, 2025 $ 0.00325
+0.87%
$ 3.25 million $ 660,528
Jun 7, 2025 $ 0.00322
-1.92%
$ 3.22 million $ 569,695
Jun 6, 2025 $ 0.00328
+0.74%
$ 3.28 million $ 703,222
Jun 5, 2025 $ 0.00326
-8.57%
$ 3.26 million $ 653,617
Jun 4, 2025 $ 0.00356
-7.66%
$ 3.56 million $ 685,575
Jun 3, 2025 $ 0.00386
-3.85%
$ 3.86 million $ 690,878
Jun 2, 2025 $ 0.00401
-2.18%
$ 4.01 million $ 677,749
Jun 1, 2025 $ 0.0041
+3.11%
$ 4.1 million $ 698,172
May 31, 2025 $ 0.00398
+9.78%
$ 3.98 million $ 740,771
May 30, 2025 $ 0.00362
-3.22%
$ 3.62 million $ 817,907
May 29, 2025 $ 0.00376
-6.51%
$ 3.76 million $ 822,177
May 28, 2025 $ 0.00403
-5.05%
$ 4.03 million $ 933,764
May 27, 2025 $ 0.00424
-2.27%
$ 4.24 million $ 1.04 million
May 26, 2025 $ 0.00434
-7.37%
$ 4.34 million $ 891,815
May 25, 2025 $ 0.00468
-0.05%
$ 4.68 million $ 873,876
May 24, 2025 $ 0.00469
+0.15%
$ 4.69 million $ 860,577
May 23, 2025 $ 0.00468
-6.57%
$ 4.68 million $ 1.28 million
May 22, 2025 $ 0.00501
+0.37%
$ 5.01 million $ 922,688
May 21, 2025 $ 0.00499
+1.27%
$ 4.99 million $ 1.2 million
May 20, 2025 $ 0.00493
-2.79%
$ 4.93 million $ 804,745
May 19, 2025 $ 0.00507
+4.00%
$ 5.07 million $ 886,517
May 18, 2025 $ 0.00487
+1.67%
$ 4.87 million $ 836,628
May 17, 2025 $ 0.00479
-0.63%
$ 4.79 million $ 858,851
May 16, 2025 $ 0.00482
-3.02%
$ 4.82 million $ 653,188
May 15, 2025 $ 0.00497
-5.24%
$ 4.97 million $ 796,207
May 14, 2025 $ 0.00524
-1.23%
$ 5.24 million $ 799,823
May 13, 2025 $ 0.00531
-2.20%
$ 5.31 million $ 746,146
May 12, 2025 $ 0.00543
+0.98%
$ 5.43 million $ 794,104
May 11, 2025 $ 0.00537
-0.57%
$ 5.37 million $ 747,439
May 10, 2025 $ 0.00541
+4.50%
$ 5.41 million $ 719,504
May 9, 2025 $ 0.00517
-2.45%
$ 5.17 million $ 673,815
May 8, 2025 $ 0.0053
+3.01%
$ 5.3 million $ 908,416
May 7, 2025 $ 0.00514
-1.83%
$ 5.14 million $ 803,783