Voyager Token Historical Data

VGX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00113
-0.28%
$1.13 million $338,002
Sep 28, 2025 $0.00113
-2.57%
$1.13 million $399,284
Sep 27, 2025 $0.00116
-7.97%
$1.16 million $249,149
Sep 26, 2025 $0.00123
+0.04%
$1.26 million $136,604
Sep 25, 2025 $0.00127
-18.93%
$1.23 million $214,788
Sep 24, 2025 $0.00157
-2.00%
$1.56 million $389,918
Sep 23, 2025 $0.0016
+1.38%
$1.6 million $302,385
Sep 22, 2025 $0.00158
-2.78%
$1.58 million $290,361
Sep 21, 2025 $0.00163
-0.41%
$1.63 million $322,812
Sep 20, 2025 $0.00163
-1.71%
$1.63 million $335,367
Sep 19, 2025 $0.00165
-8.96%
$1.66 million $423,835
Sep 18, 2025 $0.00182
-8.91%
$1.82 million $469,458
Sep 17, 2025 $0.002
-3.69%
$2 million $472,654
Sep 16, 2025 $0.00209
-9.18%
$2.08 million $438,102
Sep 15, 2025 $0.00231
+16.89%
$2.3 million $272,652
Sep 14, 2025 $0.00185
+6.65%
$1.98 million $422,563
Sep 13, 2025 $0.00173
+0.52%
$1.73 million $416,824
Sep 12, 2025 $0.00172
-1.71%
$1.72 million $404,709
Sep 11, 2025 $0.00175
-0.44%
$1.75 million $395,881
Sep 10, 2025 $0.00176
-0.40%
$1.76 million $425,522
Sep 9, 2025 $0.00177
-0.70%
$1.77 million $371,563
Sep 8, 2025 $0.00178
-1.64%
$1.78 million $341,217
Sep 7, 2025 $0.00181
-0.46%
$1.81 million $408,086
Sep 6, 2025 $0.00182
-1.57%
$1.82 million $372,776
Sep 5, 2025 $0.00185
-3.60%
$1.85 million $385,129
Sep 4, 2025 $0.00194
-0.75%
$1.92 million $460,858
Sep 3, 2025 $0.00196
-1.03%
$1.95 million $479,659
Sep 2, 2025 $0.00197
-0.33%
$1.98 million $472,794
Sep 1, 2025 $0.00198
-2.34%
$1.98 million $473,690
Aug 31, 2025 $0.00204
+0.81%
$2.03 million $475,884
Aug 30, 2025 $0.002
-0.13%
$2.02 million $479,343
Aug 29, 2025 $0.002
-4.74%
$2 million $311,240
Aug 28, 2025 $0.0021
-5.25%
$2.1 million $453,319
Aug 27, 2025 $0.00222
+1.98%
$2.22 million $419,856
Aug 26, 2025 $0.00221
+11.66%
$2.18 million $340,925
Aug 25, 2025 $0.00198
-8.70%
$1.98 million $305,343
Aug 24, 2025 $0.00218
-4.64%
$2.17 million $342,460
Aug 23, 2025 $0.00228
-0.68%
$2.28 million $354,757
Aug 22, 2025 $0.00228
+4.99%
$2.29 million $343,409
Aug 21, 2025 $0.00217
-4.63%
$2.17 million $423,172
Aug 20, 2025 $0.00229
+6.92%
$2.29 million $407,199
Aug 19, 2025 $0.00216
-1.70%
$2.13 million $271,598
Aug 18, 2025 $0.0022
-12.52%
$2.2 million $410,531
Aug 17, 2025 $0.00251
+0.07%
$2.51 million $483,308
Aug 16, 2025 $0.00251
+0.13%
$2.51 million $472,697
Aug 15, 2025 $0.00251
-2.25%
$2.51 million $472,643
Aug 14, 2025 $0.00256
-2.99%
$2.56 million $478,993
Aug 13, 2025 $0.00264
+6.30%
$2.64 million $527,559
Aug 12, 2025 $0.00249
-2.05%
$2.49 million $562,070
Aug 11, 2025 $0.00254
-3.28%
$2.54 million $405,203