Voyager Token Historical Data

VGX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000842
-0.10%
$ 841,994 $ 281,911
Nov 10, 10 PM $ 0.000843
+0.52%
$ 842,644 $ 274,471
Nov 10, 9 PM $ 0.000839
-0.86%
$ 838,733 $ 261,206
Nov 10, 8 PM $ 0.000846
-0.19%
$ 847,034 $ 261,479
Nov 10, 7 PM $ 0.000847
+1.97%
$ 847,257 $ 257,142
Nov 10, 6 PM $ 0.000831
-0.22%
$ 830,753 $ 250,021
Nov 10, 5 PM $ 0.000833
+0.38%
$ 832,543 $ 255,431
Nov 10, 4 PM $ 0.000829
+0.12%
$ 829,426 $ 256,470
Nov 10, 3 PM $ 0.000828
+0.09%
$ 828,062 $ 254,023
Nov 10, 2 PM $ 0.000827
-0.83%
$ 827,290 $ 248,027
Nov 10, 1 PM $ 0.000834
+1.22%
$ 834,300 $ 241,236
Nov 10, 12 PM $ 0.000824
-0.57%
$ 824,207 $ 247,781
Nov 10, 11 AM $ 0.000829
+0.16%
$ 829,114 $ 248,628
Nov 10, 10 AM $ 0.000828
-0.46%
$ 827,621 $ 248,577
Nov 10, 9 AM $ 0.000832
+0.52%
$ 831,708 $ 241,676
Nov 10, 8 AM $ 0.000827
-0.07%
$ 827,134 $ 240,970
Nov 10, 7 AM $ 0.000828
+0.31%
$ 827,579 $ 241,806
Nov 10, 6 AM $ 0.000825
+0.28%
$ 827,123 $ 245,786
Nov 10, 5 AM $ 0.000823
-0.56%
$ 822,765 $ 252,253
Nov 10, 4 AM $ 0.000827
-0.09%
$ 827,429 $ 255,064
Nov 10, 3 AM $ 0.000828
+0.02%
$ 828,453 $ 259,532
Nov 10, 2 AM $ 0.000828
+0.08%
$ 827,989 $ 258,046
Nov 10, 1 AM $ 0.000827
-0.21%
$ 827,239 $ 260,950
Nov 10, 12 AM $ 0.000829
+0.70%
$ 828,994 $ 264,162
Nov 9, 11 PM $ 0.000823
-0.13%
$ 822,575 $ 268,235
Nov 9, 10 PM $ 0.000823
-0.37%
$ 823,551 $ 267,454
Nov 9, 9 PM $ 0.000827
+0.02%
$ 826,888 $ 268,154
Nov 9, 8 PM $ 0.000827
-0.45%
$ 827,268 $ 267,773
Nov 9, 7 PM $ 0.000831
+0.18%
$ 831,398 $ 269,306
Nov 9, 6 PM $ 0.00083
+0.13%
$ 830,054 $ 270,479
Nov 9, 5 PM $ 0.000829
+0.09%
$ 828,895 $ 267,799
Nov 9, 4 PM $ 0.000828
-0.14%
$ 828,332 $ 272,491
Nov 9, 3 PM $ 0.000829
+0.13%
$ 829,013 $ 276,814
Nov 9, 2 PM $ 0.000827
-0.03%
$ 827,453 $ 282,183
Nov 9, 1 PM $ 0.000828
+0.11%
$ 827,824 $ 278,348
Nov 9, 12 PM $ 0.000827
-0.20%
$ 827,158 $ 273,652
Nov 9, 11 AM $ 0.000829
+0.41%
$ 829,363 $ 276,538
Nov 9, 10 AM $ 0.000826
+0.73%
$ 825,636 $ 284,387
Nov 9, 9 AM $ 0.00082
-0.42%
$ 819,856 $ 285,384
Nov 9, 8 AM $ 0.000823
-0.50%
$ 823,132 $ 289,010
Nov 9, 7 AM $ 0.000827
+0.28%
$ 827,003 $ 288,105
Nov 9, 6 AM $ 0.000825
-0.06%
$ 824,943 $ 285,988
Nov 9, 5 AM $ 0.000825
+0.54%
$ 825,406 $ 279,441
Nov 9, 4 AM $ 0.000821
+0.38%
$ 821,180 $ 278,593
Nov 9, 3 AM $ 0.000818
-0.12%
$ 818,153 $ 275,125
Nov 9, 2 AM $ 0.000819
-0.32%
$ 818,806 $ 275,814
Nov 9, 1 AM $ 0.000821
+0.18%
$ 820,995 $ 272,712
Nov 9, 12 AM $ 0.00082
-0.32%
$ 819,371 $ 270,657
Nov 8, 11 PM $ 0.000822
-0.03%
$ 822,285 $ 263,668
Nov 8, 10 PM $ 0.000822
-0.35%
$ 822,474 $ 270,530