Voyager Token Historical Data

VGX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.000188
+0.05%
$118,263 $34,412
Mar 29, 11 PM $0.000188
+9.28%
$118,200 $34,929
Mar 29, 10 PM $0.000172
-9.52%
$108,196 $34,536
Mar 29, 9 PM $0.00019
+0.16%
$119,712 $33,720
Mar 29, 8 PM $0.00019
+0.00%
$119,523 $32,969
Mar 29, 7 PM $0.00019
+0.00%
$119,523 $32,608
Mar 29, 6 PM $0.00019
+0.05%
$119,523 $32,728
Mar 29, 5 PM $0.00019
+1.17%
$119,460 $31,065
Mar 29, 4 PM $0.000188
-0.69%
$118,076 $31,181
Mar 29, 3 PM $0.000189
-0.47%
$118,893 $32,236
Mar 29, 2 PM $0.00019
-0.05%
$119,459 $33,451
Mar 29, 1 PM $0.00019
-0.05%
$119,586 $33,614
Mar 29, 12 PM $0.00019
-0.11%
$119,523 $33,052
Mar 29, 11 AM $0.00019
+0.16%
$119,649 $33,002
Mar 29, 10 AM $0.00019
+0.00%
$119,460 $32,926
Mar 29, 9 AM $0.00019
+0.00%
$119,460 $32,473
Mar 29, 8 AM $0.00019
+0.11%
$119,586 $32,112
Mar 29, 7 AM $0.00019
-0.05%
$119,460 $31,051
Mar 29, 6 AM $0.00019
-0.05%
$119,523 $29,874
Mar 29, 5 AM $0.00019
+0.11%
$119,586 $29,109
Mar 29, 4 AM $0.00019
+7.35%
$119,460 $28,297
Mar 29, 3 AM $0.000177
-9.94%
$111,278 $28,421
Mar 29, 2 AM $0.000196
+0.00%
$123,558 $7
Mar 29, 1 AM $0.000196
+12.18%
$123,558 $7
Mar 29, 12 AM $0.000175
-7.51%
$110,144 $29,977
Mar 28, 11 PM $0.000189
-0.16%
$119,082 $29,662
Mar 28, 10 PM $0.00019
+2.43%
$119,271 $30,439
Mar 28, 9 PM $0.000185
-0.96%
$116,438 $30,755
Mar 28, 8 PM $0.000187
-1.58%
$117,571 $31,537
Mar 28, 7 PM $0.00019
+0.48%
$119,460 $31,908
Mar 28, 6 PM $0.000189
+0.16%
$118,893 $31,759
Mar 28, 5 PM $0.000189
-0.69%
$118,704 $32,870
Mar 28, 4 PM $0.00019
-0.05%
$119,523 $32,747
Mar 28, 3 PM $0.00019
+0.00%
$119,586 $31,938
Mar 28, 2 PM $0.00019
-0.16%
$119,586 $31,044
Mar 28, 1 PM $0.00019
-1.81%
$119,775 $31,048
Mar 28, 12 PM $0.000194
+0.05%
$121,977 $30,728
Mar 28, 11 AM $0.000194
+0.00%
$121,851 $30,555
Mar 28, 10 AM $0.000193
+0.10%
$121,662 $31,515
Mar 28, 9 AM $0.000194
+0.21%
$121,914 $32,082
Mar 28, 8 AM $0.000194
+0.21%
$121,977 $31,778
Mar 28, 7 AM $0.000193
+0.00%
$121,725 $32,069
Mar 28, 6 AM $0.00019
-1.71%
$119,649 $33,892
Mar 28, 5 AM $0.000193
+0.10%
$121,725 $34,475
Mar 28, 4 AM $0.000194
+0.10%
$121,851 $34,682
Mar 28, 3 AM $0.000193
-0.10%
$121,725 $36,247
Mar 28, 2 AM $0.000194
-0.10%
$121,851 $36,498
Mar 28, 1 AM $0.000194
-0.05%
$121,977 $36,448
Mar 28, 12 AM $0.000194
+0.10%
$122,039 $35,669
Mar 27, 11 PM $0.000194
-0.05%
$121,914 $35,777