Voyager Token Historical Data

VGX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000476
-0.06%
$ 476,409 $ 339,169
Dec 30, 8 AM $ 0.000477
+0.69%
$ 476,452 $ 325,752
Dec 30, 7 AM $ 0.000473
-0.52%
$ 473,331 $ 308,506
Dec 30, 6 AM $ 0.000476
-0.04%
$ 475,737 $ 287,260
Dec 30, 5 AM $ 0.000476
-0.04%
$ 476,247 $ 287,979
Dec 30, 4 AM $ 0.000477
+0.09%
$ 476,702 $ 294,419
Dec 30, 3 AM $ 0.000477
+0.68%
$ 476,669 $ 307,626
Dec 30, 2 AM $ 0.000473
-0.66%
$ 473,200 $ 326,274
Dec 30, 1 AM $ 0.000477
+0.15%
$ 476,640 $ 330,045
Dec 30, 12 AM $ 0.000476
-0.07%
$ 475,557 $ 334,421
Dec 29, 11 PM $ 0.000476
-0.07%
$ 475,862 $ 337,973
Dec 29, 10 PM $ 0.000476
+0.06%
$ 476,382 $ 320,526
Dec 29, 9 PM $ 0.000476
-0.06%
$ 475,995 $ 323,354
Dec 29, 8 PM $ 0.000476
-0.02%
$ 476,151 $ 318,820
Dec 29, 7 PM $ 0.000476
+0.05%
$ 476,319 $ 309,935
Dec 29, 6 PM $ 0.000476
+0.00%
$ 476,117 $ 315,174
Dec 29, 5 PM $ 0.000476
-0.23%
$ 476,182 $ 318,685
Dec 29, 4 PM $ 0.000477
-0.09%
$ 477,080 $ 317,741
Dec 29, 3 PM $ 0.000477
+0.98%
$ 477,291 $ 321,755
Dec 29, 2 PM $ 0.000473
+0.01%
$ 472,664 $ 318,204
Dec 29, 1 PM $ 0.000472
+0.00%
$ 472,499 $ 334,601
Dec 29, 12 PM $ 0.000472
-0.02%
$ 472,819 $ 330,009
Dec 29, 11 AM $ 0.000473
+0.00%
$ 472,713 $ 334,069
Dec 29, 10 AM $ 0.000473
+0.02%
$ 472,844 $ 335,929
Dec 29, 9 AM $ 0.000473
+0.02%
$ 472,460 $ 334,598
Dec 29, 8 AM $ 0.000473
-0.45%
$ 472,835 $ 327,245
Dec 29, 7 AM $ 0.000475
-0.20%
$ 474,954 $ 327,460
Dec 29, 6 AM $ 0.000476
-0.08%
$ 475,894 $ 329,146
Dec 29, 5 AM $ 0.000476
+0.05%
$ 476,297 $ 327,797
Dec 29, 4 AM $ 0.000476
-0.01%
$ 476,081 $ 324,861
Dec 29, 3 AM $ 0.000476
-0.11%
$ 476,022 $ 319,882
Dec 29, 2 AM $ 0.000477
+0.01%
$ 476,566 $ 315,421
Dec 29, 1 AM $ 0.000477
+0.10%
$ 476,540 $ 331,417
Dec 29, 12 AM $ 0.000476
+0.00%
$ 476,230 $ 340,318
Dec 28, 11 PM $ 0.000476
-0.03%
$ 476,302 $ 353,130
Dec 28, 10 PM $ 0.000476
+0.04%
$ 476,459 $ 350,640
Dec 28, 9 PM $ 0.000476
+0.03%
$ 476,251 $ 351,604
Dec 28, 8 PM $ 0.000476
-0.07%
$ 476,095 $ 354,640
Dec 28, 7 PM $ 0.000476
-0.02%
$ 476,255 $ 419,459
Dec 28, 6 PM $ 0.000476
-0.23%
$ 476,336 $ 426,339
Dec 28, 5 PM $ 0.000477
-0.04%
$ 477,351 $ 420,054
Dec 28, 4 PM $ 0.000477
+0.00%
$ 477,472 $ 420,772
Dec 28, 3 PM $ 0.000478
+0.05%
$ 477,660 $ 413,270
Dec 28, 2 PM $ 0.000477
-0.11%
$ 477,419 $ 399,696
Dec 28, 1 PM $ 0.000478
+0.07%
$ 477,985 $ 374,651
Dec 28, 12 PM $ 0.000478
-0.09%
$ 477,521 $ 381,733
Dec 28, 11 AM $ 0.000478
-0.02%
$ 477,935 $ 404,942
Dec 28, 10 AM $ 0.000478
-0.04%
$ 478,018 $ 404,497
Dec 28, 9 AM $ 0.000478
-0.02%
$ 478,210 $ 403,358
Dec 28, 8 AM $ 0.000478
+0.03%
$ 478,315 $ 410,648