Voyager Token Historical Data

VGX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000822
-0.35%
$ 822,474 $ 270,530
Nov 8, 9 PM $ 0.000825
+0.29%
$ 825,072 $ 273,445
Nov 8, 8 PM $ 0.000823
+0.19%
$ 822,790 $ 274,003
Nov 8, 7 PM $ 0.000821
-0.08%
$ 821,133 $ 275,704
Nov 8, 6 PM $ 0.000822
-0.04%
$ 822,053 $ 273,747
Nov 8, 5 PM $ 0.000822
+0.38%
$ 821,811 $ 272,863
Nov 8, 4 PM $ 0.000819
+0.30%
$ 818,821 $ 270,900
Nov 8, 3 PM $ 0.000817
-0.21%
$ 816,526 $ 279,896
Nov 8, 2 PM $ 0.000818
+0.06%
$ 817,534 $ 286,694
Nov 8, 1 PM $ 0.000817
+0.08%
$ 817,072 $ 287,692
Nov 8, 12 PM $ 0.000817
+0.56%
$ 816,753 $ 290,505
Nov 8, 11 AM $ 0.000813
-0.94%
$ 813,066 $ 288,746
Nov 8, 10 AM $ 0.000821
+0.20%
$ 821,204 $ 284,765
Nov 8, 9 AM $ 0.000819
-0.02%
$ 819,504 $ 286,422
Nov 8, 8 AM $ 0.00082
+0.16%
$ 819,905 $ 282,831
Nov 8, 7 AM $ 0.000819
+0.15%
$ 818,565 $ 285,190
Nov 8, 6 AM $ 0.000817
+0.04%
$ 817,321 $ 286,376
Nov 8, 5 AM $ 0.000817
-0.63%
$ 817,367 $ 287,280
Nov 8, 4 AM $ 0.000823
+0.07%
$ 822,543 $ 287,790
Nov 8, 3 AM $ 0.000822
-0.52%
$ 821,956 $ 287,725
Nov 8, 2 AM $ 0.000826
+0.00%
$ 826,229 $ 285,571
Nov 8, 1 AM $ 0.000826
+0.32%
$ 826,329 $ 286,566
Nov 8, 12 AM $ 0.000824
-0.64%
$ 823,745 $ 288,680
Nov 7, 11 PM $ 0.000829
-0.07%
$ 829,021 $ 293,730
Nov 7, 10 PM $ 0.00083
-0.01%
$ 830,010 $ 287,392
Nov 7, 9 PM $ 0.00083
-0.02%
$ 830,076 $ 286,181
Nov 7, 8 PM $ 0.00083
+1.99%
$ 829,876 $ 286,990
Nov 7, 7 PM $ 0.000813
-0.46%
$ 812,840 $ 285,309
Nov 7, 6 PM $ 0.000817
+0.75%
$ 816,773 $ 283,572
Nov 7, 5 PM $ 0.00081
+1.05%
$ 809,965 $ 282,744
Nov 7, 4 PM $ 0.000802
-0.28%
$ 801,615 $ 282,706
Nov 7, 3 PM $ 0.000804
+0.51%
$ 803,783 $ 284,113
Nov 7, 2 PM $ 0.000798
-0.50%
$ 798,376 $ 272,854
Nov 7, 1 PM $ 0.000803
+0.75%
$ 802,567 $ 267,276
Nov 7, 12 PM $ 0.000796
-0.27%
$ 796,411 $ 262,224
Nov 7, 11 AM $ 0.000799
+1.07%
$ 799,021 $ 259,781
Nov 7, 10 AM $ 0.00079
-0.22%
$ 789,658 $ 251,589
Nov 7, 9 AM $ 0.000791
+0.18%
$ 791,468 $ 247,422
Nov 7, 8 AM $ 0.00079
-1.10%
$ 790,022 $ 247,280
Nov 7, 7 AM $ 0.000799
-0.62%
$ 799,480 $ 246,266
Nov 7, 6 AM $ 0.000805
-0.53%
$ 804,580 $ 243,537
Nov 7, 5 AM $ 0.000809
+0.19%
$ 808,871 $ 244,528
Nov 7, 4 AM $ 0.000807
-0.04%
$ 807,266 $ 244,511
Nov 7, 3 AM $ 0.000808
-0.13%
$ 807,836 $ 250,276
Nov 7, 2 AM $ 0.000809
+0.45%
$ 809,115 $ 257,923
Nov 7, 1 AM $ 0.000806
+0.44%
$ 805,558 $ 272,029
Nov 7, 12 AM $ 0.000802
+0.37%
$ 801,863 $ 276,729
Nov 6, 11 PM $ 0.000799
+0.56%
$ 798,924 $ 274,596
Nov 6, 10 PM $ 0.000794
-0.11%
$ 794,511 $ 274,674
Nov 6, 9 PM $ 0.000796
-0.15%
$ 795,539 $ 279,781