Voyager Token Historical Data

VGX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.000194
-0.05%
$121,914 $35,777
Mar 27, 10 PM $0.000194
+0.05%
$121,977 $34,881
Mar 27, 9 PM $0.000194
+0.00%
$121,914 $34,669
Mar 27, 8 PM $0.000194
+0.05%
$121,914 $35,131
Mar 27, 7 PM $0.000194
+0.00%
$121,853 $35,489
Mar 27, 6 PM $0.000194
-0.05%
$121,852 $36,571
Mar 27, 5 PM $0.000194
+0.05%
$121,915 $36,513
Mar 27, 4 PM $0.000194
-0.15%
$121,790 $37,120
Mar 27, 3 PM $0.000194
+0.00%
$121,853 $36,821
Mar 27, 2 PM $0.000194
-0.10%
$121,853 $36,822
Mar 27, 1 PM $0.000194
+0.41%
$121,978 $36,310
Mar 27, 12 PM $0.000192
-0.52%
$121,098 $38,547
Mar 27, 11 AM $0.000194
+0.41%
$121,979 $38,102
Mar 27, 10 AM $0.000193
+1.47%
$121,475 $37,789
Mar 27, 9 AM $0.00019
-1.50%
$119,714 $38,195
Mar 27, 8 AM $0.000193
+1.62%
$121,542 $40,190
Mar 27, 7 AM $0.00019
-1.81%
$119,602 $40,071
Mar 27, 6 AM $0.000194
-4.88%
$121,801 $38,925
Mar 27, 5 AM $0.000199
-0.55%
$125,255 $39,019
Mar 27, 4 AM $0.0002
+0.05%
$125,883 $38,879
Mar 27, 3 AM $0.0002
+0.00%
$125,821 $37,851
Mar 27, 2 AM $0.0002
-0.10%
$125,758 $37,626
Mar 27, 1 AM $0.0002
+0.05%
$125,821 $37,983
Mar 27, 12 AM $0.0002
+0.00%
$125,821 $38,453
Mar 26, 11 PM $0.0002
+0.00%
$125,821 $38,418
Mar 26, 10 PM $0.0002
-0.05%
$125,758 $38,536
Mar 26, 9 PM $0.0002
+0.15%
$125,821 $38,681
Mar 26, 8 PM $0.0002
-0.20%
$125,632 $38,025
Mar 26, 7 PM $0.0002
-4.62%
$125,883 $38,519
Mar 26, 6 PM $0.00021
+0.04%
$131,975 $38,512
Mar 26, 5 PM $0.00021
+0.20%
$131,986 $38,362
Mar 26, 4 PM $0.000209
+0.64%
$131,721 $37,451
Mar 26, 3 PM $0.000208
-1.05%
$130,880 $38,547
Mar 26, 2 PM $0.00021
+0.00%
$132,267 $38,399
Mar 26, 1 PM $0.00021
+0.20%
$132,142 $37,834
Mar 26, 12 PM $0.00021
+0.05%
$132,063 $35,689
Mar 26, 11 AM $0.00021
+0.05%
$132,003 $37,239
Mar 26, 10 AM $0.00021
-0.05%
$131,940 $36,990
Mar 26, 9 AM $0.00021
-0.06%
$132,002 $36,244
Mar 26, 8 AM $0.00021
-0.09%
$132,021 $34,596
Mar 26, 7 AM $0.00021
-0.05%
$131,960 $34,308
Mar 26, 6 AM $0.00021
+0.00%
$132,023 $33,369
Mar 26, 5 AM $0.00021
-0.19%
$131,898 $33,439
Mar 26, 4 AM $0.00021
-4.48%
$131,961 $33,366
Mar 26, 3 AM $0.00022
+0.00%
$138,155 $32,639
Mar 26, 2 AM $0.000219
-0.40%
$138,030 $33,306
Mar 26, 1 AM $0.00022
+0.00%
$138,528 $32,790
Mar 26, 12 AM $0.00022
+0.04%
$138,528 $31,721
Mar 25, 11 PM $0.00022
-0.04%
$138,466 $31,456
Mar 25, 10 PM $0.00022
+1.51%
$138,528 $30,983