Voyager Token Historical Data

VGX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.00022
+1.51%
$138,528 $30,983
Mar 25, 9 PM $0.000217
-1.02%
$136,468 $30,525
Mar 25, 8 PM $0.000219
-0.14%
$137,880 $30,932
Mar 25, 7 PM $0.000219
+0.00%
$138,067 $30,044
Mar 25, 6 PM $0.000219
-0.54%
$138,068 $29,253
Mar 25, 5 PM $0.000221
+0.27%
$138,812 $30,068
Mar 25, 4 PM $0.00022
-3.91%
$138,438 $31,193
Mar 25, 3 PM $0.000229
+0.13%
$144,064 $33,044
Mar 25, 2 PM $0.000229
+0.09%
$143,876 $33,225
Mar 25, 1 PM $0.000228
-0.69%
$143,751 $33,808
Mar 25, 12 PM $0.00023
-0.04%
$144,749 $33,139
Mar 25, 11 AM $0.00023
+0.04%
$144,811 $32,153
Mar 25, 10 AM $0.00023
+0.04%
$144,748 $31,988
Mar 25, 9 AM $0.00023
-0.09%
$144,686 $31,904
Mar 25, 8 AM $0.00023
+0.04%
$144,823 $31,578
Mar 25, 7 AM $0.00023
-0.04%
$144,760 $31,549
Mar 25, 6 AM $0.00023
+0.00%
$144,823 $31,445
Mar 25, 5 AM $0.00023
+0.04%
$144,823 $30,957
Mar 25, 4 AM $0.00023
+0.04%
$144,758 $30,578
Mar 25, 3 AM $0.00023
-0.09%
$144,758 $30,669
Mar 25, 2 AM $0.00023
+0.09%
$144,883 $30,185
Mar 25, 1 AM $0.00023
+0.35%
$144,758 $30,634
Mar 25, 12 AM $0.000229
-0.26%
$144,255 $30,772
Mar 24, 11 PM $0.00023
-0.09%
$144,632 $30,810
Mar 24, 10 PM $0.00023
-0.04%
$144,695 $30,910
Mar 24, 9 PM $0.00023
+0.00%
$144,758 $30,716
Mar 24, 8 PM $0.00023
+0.04%
$144,758 $29,977
Mar 24, 7 PM $0.00023
+0.00%
$144,632 $29,662
Mar 24, 6 PM $0.00023
+0.04%
$144,632 $28,980
Mar 24, 5 PM $0.00023
+0.00%
$144,568 $28,043
Mar 24, 4 PM $0.00023
-0.04%
$144,568 $27,366
Mar 24, 3 PM $0.00023
-2.50%
$144,505 $24,353
Mar 24, 2 PM $0.000235
+3.51%
$148,146 $24,183
Mar 24, 1 PM $0.000227
+0.75%
$143,124 $23,944
Mar 24, 12 PM $0.000226
-4.07%
$142,057 $25,749
Mar 24, 11 AM $0.000235
+0.95%
$148,090 $25,003
Mar 24, 10 AM $0.000235
+0.07%
$148,134 $24,716
Mar 24, 9 AM $0.000235
-0.03%
$148,027 $24,958
Mar 24, 8 AM $0.000235
+0.08%
$148,196 $25,254
Mar 24, 7 AM $0.000235
-0.10%
$148,071 $25,653
Mar 24, 6 AM $0.000235
+0.01%
$148,090 $26,323
Mar 24, 5 AM $0.000235
+0.13%
$148,090 $27,368
Mar 24, 4 AM $0.000235
-0.09%
$147,902 $29,714
Mar 24, 3 AM $0.000235
-0.04%
$147,965 $31,633
Mar 24, 2 AM $0.000235
-0.34%
$147,714 $31,720
Mar 24, 1 AM $0.000235
+0.13%
$148,217 $31,438
Mar 24, 12 AM $0.000235
-0.25%
$147,966 $32,431
Mar 23, 11 PM $0.000236
+0.21%
$154,970 $31,997
Mar 23, 10 PM $0.000235
-0.04%
$154,576 $31,846
Mar 23, 9 PM $0.000235
+0.04%
$154,838 $31,463