Voyager Token Historical Data

VGX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000796
-0.15%
$ 795,539 $ 279,781
Nov 6, 8 PM $ 0.000797
-0.14%
$ 796,727 $ 287,639
Nov 6, 7 PM $ 0.000798
-0.03%
$ 797,868 $ 294,615
Nov 6, 6 PM $ 0.000798
+0.00%
$ 798,443 $ 297,406
Nov 6, 5 PM $ 0.000798
-1.46%
$ 798,408 $ 301,985
Nov 6, 4 PM $ 0.000811
-5.74%
$ 810,756 $ 304,348
Nov 6, 3 PM $ 0.00086
+0.16%
$ 860,260 $ 299,101
Nov 6, 2 PM $ 0.00086
-1.05%
$ 859,665 $ 298,478
Nov 6, 1 PM $ 0.000869
+1.10%
$ 868,763 $ 299,482
Nov 6, 12 PM $ 0.000859
-0.68%
$ 858,856 $ 295,311
Nov 6, 11 AM $ 0.000864
+0.20%
$ 864,436 $ 292,896
Nov 6, 10 AM $ 0.000863
+0.57%
$ 863,011 $ 295,039
Nov 6, 9 AM $ 0.00086
-1.90%
$ 859,896 $ 295,781
Nov 6, 8 AM $ 0.000876
-0.01%
$ 876,452 $ 298,179
Nov 6, 7 AM $ 0.000877
-0.24%
$ 876,997 $ 299,602
Nov 6, 6 AM $ 0.000879
+0.13%
$ 879,134 $ 303,290
Nov 6, 5 AM $ 0.000878
-0.53%
$ 877,862 $ 307,058
Nov 6, 4 AM $ 0.000882
-0.03%
$ 882,038 $ 311,483
Nov 6, 3 AM $ 0.000882
+0.30%
$ 882,101 $ 302,753
Nov 6, 2 AM $ 0.00088
+0.02%
$ 879,637 $ 295,482
Nov 6, 1 AM $ 0.000879
-0.26%
$ 879,347 $ 278,507
Nov 6, 12 AM $ 0.000882
-0.13%
$ 881,810 $ 268,898
Nov 5, 11 PM $ 0.000883
+0.09%
$ 882,617 $ 266,659
Nov 5, 10 PM $ 0.000881
+0.22%
$ 881,365 $ 265,674
Nov 5, 9 PM $ 0.000879
-0.70%
$ 878,895 $ 264,228
Nov 5, 8 PM $ 0.000885
-0.24%
$ 885,090 $ 256,588
Nov 5, 7 PM $ 0.000887
-0.17%
$ 887,020 $ 248,681
Nov 5, 6 PM $ 0.000889
+0.14%
$ 888,996 $ 247,347
Nov 5, 5 PM $ 0.000888
+0.04%
$ 887,773 $ 244,193
Nov 5, 4 PM $ 0.000887
-0.14%
$ 887,432 $ 239,729
Nov 5, 3 PM $ 0.000889
+2.22%
$ 888,716 $ 251,912
Nov 5, 2 PM $ 0.000867
+0.82%
$ 867,284 $ 263,290
Nov 5, 1 PM $ 0.000861
-0.07%
$ 860,546 $ 259,536
Nov 5, 12 PM $ 0.000861
+0.59%
$ 861,199 $ 260,326
Nov 5, 11 AM $ 0.000856
+0.70%
$ 856,125 $ 260,313
Nov 5, 10 AM $ 0.00085
-0.20%
$ 850,356 $ 260,019
Nov 5, 9 AM $ 0.000851
-0.01%
$ 851,513 $ 260,450
Nov 5, 8 AM $ 0.000852
-0.66%
$ 851,542 $ 263,715
Nov 5, 7 AM $ 0.000858
-0.06%
$ 857,567 $ 263,307
Nov 5, 6 AM $ 0.000858
+0.11%
$ 857,595 $ 262,453
Nov 5, 5 AM $ 0.000857
-0.18%
$ 856,749 $ 261,629
Nov 5, 4 AM $ 0.000858
-0.02%
$ 858,288 $ 255,367
Nov 5, 3 AM $ 0.000858
+0.25%
$ 858,480 $ 258,633
Nov 5, 2 AM $ 0.000857
+0.52%
$ 856,523 $ 263,198
Nov 5, 1 AM $ 0.000852
+0.09%
$ 852,014 $ 266,623
Nov 5, 12 AM $ 0.000851
-0.13%
$ 851,131 $ 268,612
Nov 4, 11 PM $ 0.000852
-0.05%
$ 852,243 $ 266,655
Nov 4, 10 PM $ 0.000853
+0.56%
$ 852,642 $ 271,842
Nov 4, 9 PM $ 0.000848
+0.07%
$ 847,861 $ 271,945
Nov 4, 8 PM $ 0.000847
+0.03%
$ 847,434 $ 270,088