Voyager Token Historical Data

VGX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000511
+0.05%
$ 510,648 $ 375,464
Dec 24, 5 AM $ 0.00051
-0.30%
$ 510,397 $ 387,145
Dec 24, 4 AM $ 0.000512
+0.04%
$ 512,105 $ 408,449
Dec 24, 3 AM $ 0.000512
+0.01%
$ 511,925 $ 413,602
Dec 24, 2 AM $ 0.000512
+0.00%
$ 511,886 $ 410,280
Dec 24, 1 AM $ 0.000512
+0.08%
$ 511,815 $ 405,768
Dec 24, 12 AM $ 0.000512
+0.01%
$ 511,519 $ 396,858
Dec 23, 11 PM $ 0.000511
+0.01%
$ 511,466 $ 383,652
Dec 23, 10 PM $ 0.000511
-0.77%
$ 511,407 $ 384,944
Dec 23, 9 PM $ 0.000515
+0.53%
$ 515,388 $ 389,129
Dec 23, 8 PM $ 0.000512
-0.11%
$ 512,481 $ 390,786
Dec 23, 7 PM $ 0.000513
-0.47%
$ 513,012 $ 376,988
Dec 23, 6 PM $ 0.000515
-0.12%
$ 515,389 $ 377,463
Dec 23, 5 PM $ 0.000516
-0.12%
$ 515,988 $ 414,753
Dec 23, 4 PM $ 0.000517
-0.23%
$ 516,620 $ 399,074
Dec 23, 3 PM $ 0.000518
-0.17%
$ 517,835 $ 386,799
Dec 23, 2 PM $ 0.000519
-0.11%
$ 518,717 $ 394,928
Dec 23, 1 PM $ 0.000519
-0.09%
$ 519,290 $ 410,807
Dec 23, 12 PM $ 0.00052
+0.00%
$ 519,662 $ 404,714
Dec 23, 11 AM $ 0.00052
+0.05%
$ 519,778 $ 399,578
Dec 23, 10 AM $ 0.000519
-0.31%
$ 519,504 $ 399,125
Dec 23, 9 AM $ 0.000521
+0.08%
$ 521,163 $ 396,045
Dec 23, 8 AM $ 0.000521
-0.09%
$ 520,802 $ 396,884
Dec 23, 7 AM $ 0.000521
+0.06%
$ 521,288 $ 398,213
Dec 23, 6 AM $ 0.000521
+0.05%
$ 520,996 $ 401,351
Dec 23, 5 AM $ 0.000521
-0.15%
$ 520,682 $ 397,469
Dec 23, 4 AM $ 0.000522
+0.08%
$ 521,675 $ 375,566
Dec 23, 3 AM $ 0.000521
+0.04%
$ 521,512 $ 374,021
Dec 23, 2 AM $ 0.000521
+0.02%
$ 521,034 $ 377,110
Dec 23, 1 AM $ 0.000521
-0.19%
$ 520,923 $ 380,141
Dec 23, 12 AM $ 0.000522
+0.17%
$ 521,911 $ 381,370
Dec 22, 11 PM $ 0.000521
-0.03%
$ 521,099 $ 382,077
Dec 22, 10 PM $ 0.000521
+0.15%
$ 521,085 $ 380,299
Dec 22, 9 PM $ 0.00052
+0.14%
$ 520,403 $ 370,183
Dec 22, 8 PM $ 0.00052
-0.19%
$ 519,593 $ 356,067
Dec 22, 7 PM $ 0.000521
+0.03%
$ 520,602 $ 354,934
Dec 22, 6 PM $ 0.00052
+0.01%
$ 520,427 $ 342,976
Dec 22, 5 PM $ 0.00052
+0.01%
$ 520,449 $ 315,285
Dec 22, 4 PM $ 0.00052
-0.03%
$ 520,230 $ 308,517
Dec 22, 3 PM $ 0.000521
-0.54%
$ 520,554 $ 310,219
Dec 22, 2 PM $ 0.000523
+0.06%
$ 523,380 $ 304,953
Dec 22, 1 PM $ 0.000523
+0.01%
$ 523,039 $ 285,047
Dec 22, 12 PM $ 0.000523
+0.01%
$ 522,995 $ 273,824
Dec 22, 11 AM $ 0.000523
-0.17%
$ 522,921 $ 277,936
Dec 22, 10 AM $ 0.000524
-0.06%
$ 523,830 $ 277,896
Dec 22, 9 AM $ 0.000524
-0.32%
$ 523,869 $ 288,528
Dec 22, 8 AM $ 0.000526
+0.46%
$ 525,574 $ 290,285
Dec 22, 7 AM $ 0.000523
+0.08%
$ 523,287 $ 288,020
Dec 22, 6 AM $ 0.000523
+0.04%
$ 523,156 $ 286,368
Dec 22, 5 AM $ 0.000523
-0.18%
$ 522,964 $ 284,298