Voyager Token Historical Data

VGX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.000235
+0.04%
$154,838 $31,463
Mar 23, 8 PM $0.000236
-0.38%
$155,035 $31,744
Mar 23, 7 PM $0.000237
-0.04%
$155,561 $31,654
Mar 23, 6 PM $0.000237
+0.77%
$155,626 $31,938
Mar 23, 5 PM $0.000235
+0.09%
$154,431 $31,097
Mar 23, 4 PM $0.000235
-0.04%
$154,300 $30,740
Mar 23, 3 PM $0.000235
-0.51%
$154,365 $30,087
Mar 23, 2 PM $0.000236
+0.13%
$155,282 $29,945
Mar 23, 1 PM $0.000236
-0.05%
$155,086 $30,196
Mar 23, 12 PM $0.000236
-0.03%
$155,166 $28,750
Mar 23, 11 AM $0.000236
-0.01%
$155,144 $28,853
Mar 23, 10 AM $0.000236
-0.04%
$155,166 $28,639
Mar 23, 9 AM $0.000236
+0.08%
$155,222 $28,141
Mar 23, 8 AM $0.000236
+0.04%
$155,091 $27,725
Mar 23, 7 AM $0.000236
-0.04%
$155,025 $27,746
Mar 23, 6 AM $0.000236
-0.04%
$155,090 $27,036
Mar 23, 5 AM $0.000236
+0.00%
$155,155 $26,371
Mar 23, 4 AM $0.000236
+0.09%
$155,154 $24,347
Mar 23, 3 AM $0.000236
-0.04%
$155,087 $22,499
Mar 23, 2 AM $0.000236
+0.04%
$155,152 $22,198
Mar 23, 1 AM $0.000236
+2.65%
$155,087 $22,079
Mar 23, 12 AM $0.00023
+0.00%
$151,090 $21,093
Mar 22, 11 PM $0.00023
+2.76%
$151,090 $21,577
Mar 22, 10 PM $0.000224
-1.65%
$147,034 $21,911
Mar 22, 9 PM $0.000227
-3.29%
$149,507 $22,470
Mar 22, 8 PM $0.000233
-0.84%
$153,286 $22,382
Mar 22, 7 PM $0.000235
+0.05%
$154,586 $21,834
Mar 22, 6 PM $0.000235
+0.00%
$154,509 $21,383
Mar 22, 5 PM $0.000235
-0.08%
$154,698 $21,862
Mar 22, 4 PM $0.000235
+0.02%
$154,826 $21,911
Mar 22, 3 PM $0.000235
+0.00%
$154,802 $22,175
Mar 22, 2 PM $0.000235
-0.13%
$154,800 $22,569
Mar 22, 1 PM $0.000236
+6.01%
$154,995 $22,906
Mar 22, 12 PM $0.000222
-5.72%
$145,957 $23,780
Mar 22, 11 AM $0.000235
+0.18%
$154,809 $23,717
Mar 22, 10 AM $0.000235
+0.06%
$154,594 $24,015
Mar 22, 9 AM $0.000235
+0.16%
$154,763 $24,831
Mar 22, 8 AM $0.000235
+0.08%
$154,702 $25,054
Mar 22, 7 AM $0.000235
-0.08%
$154,583 $26,318
Mar 22, 6 AM $0.000235
+0.08%
$154,711 $26,506
Mar 22, 5 AM $0.000235
-0.08%
$154,583 $26,395
Mar 22, 4 AM $0.000235
+0.04%
$154,835 $25,939
Mar 22, 3 AM $0.000235
-0.17%
$154,452 $26,031
Mar 22, 2 AM $0.000235
+0.08%
$154,707 $26,013
Mar 22, 1 AM $0.000235
-0.12%
$154,515 $25,886
Mar 22, 12 AM $0.000235
+0.08%
$154,708 $26,003
Mar 21, 11 PM $0.000235
-0.34%
$154,263 $26,291
Mar 21, 10 PM $0.000236
+0.04%
$154,975 $26,071
Mar 21, 9 PM $0.000236
+0.00%
$154,911 $25,985
Mar 21, 8 PM $0.000236
+0.04%
$154,980 $25,835