Voyager Token Historical Data

VGX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000847
+0.03%
$ 847,434 $ 270,088
Nov 4, 7 PM $ 0.000847
-0.04%
$ 847,170 $ 267,779
Nov 4, 6 PM $ 0.000848
+0.11%
$ 847,577 $ 265,154
Nov 4, 5 PM $ 0.000847
-0.55%
$ 846,686 $ 257,871
Nov 4, 4 PM $ 0.000851
-0.41%
$ 851,500 $ 251,127
Nov 4, 3 PM $ 0.000855
-0.55%
$ 855,046 $ 237,786
Nov 4, 2 PM $ 0.00086
+0.23%
$ 859,924 $ 221,734
Nov 4, 1 PM $ 0.000858
+0.02%
$ 857,975 $ 222,468
Nov 4, 12 PM $ 0.000858
-0.53%
$ 857,844 $ 224,152
Nov 4, 11 AM $ 0.000862
+0.69%
$ 862,476 $ 227,749
Nov 4, 10 AM $ 0.000857
+0.47%
$ 856,638 $ 228,652
Nov 4, 9 AM $ 0.000853
+0.36%
$ 852,682 $ 233,831
Nov 4, 8 AM $ 0.000849
-0.21%
$ 849,143 $ 232,186
Nov 4, 7 AM $ 0.000851
-1.33%
$ 850,894 $ 236,615
Nov 4, 6 AM $ 0.000862
+0.23%
$ 862,486 $ 243,225
Nov 4, 5 AM $ 0.000861
-2.97%
$ 860,550 $ 250,045
Nov 4, 4 AM $ 0.000887
-0.23%
$ 886,983 $ 265,778
Nov 4, 3 AM $ 0.000889
+0.83%
$ 889,050 $ 278,040
Nov 4, 2 AM $ 0.000881
+0.19%
$ 881,518 $ 272,678
Nov 4, 1 AM $ 0.00088
+1.08%
$ 879,825 $ 268,901
Nov 4, 12 AM $ 0.00087
-0.21%
$ 870,254 $ 264,808
Nov 3, 11 PM $ 0.000873
+0.37%
$ 872,560 $ 266,832
Nov 3, 10 PM $ 0.000869
-0.71%
$ 869,379 $ 261,410
Nov 3, 9 PM $ 0.000875
-0.12%
$ 875,522 $ 263,754
Nov 3, 8 PM $ 0.000877
-0.07%
$ 876,609 $ 266,890
Nov 3, 7 PM $ 0.000877
+0.04%
$ 876,810 $ 266,745
Nov 3, 6 PM $ 0.000876
-0.16%
$ 876,424 $ 266,394
Nov 3, 5 PM $ 0.000878
+0.54%
$ 877,696 $ 268,920
Nov 3, 4 PM $ 0.000873
+0.37%
$ 873,199 $ 272,762
Nov 3, 3 PM $ 0.00087
-0.93%
$ 869,973 $ 282,025
Nov 3, 2 PM $ 0.000878
-0.11%
$ 878,036 $ 291,072
Nov 3, 1 PM $ 0.000879
-0.20%
$ 878,760 $ 291,860
Nov 3, 12 PM $ 0.00088
-0.23%
$ 880,490 $ 292,936
Nov 3, 11 AM $ 0.000881
+0.79%
$ 881,391 $ 292,588
Nov 3, 10 AM $ 0.000875
+0.10%
$ 874,818 $ 288,988
Nov 3, 9 AM $ 0.000873
-0.84%
$ 873,181 $ 286,320
Nov 3, 8 AM $ 0.000881
+0.37%
$ 880,525 $ 287,490
Nov 3, 7 AM $ 0.000877
+0.15%
$ 877,355 $ 285,718
Nov 3, 6 AM $ 0.000876
+0.04%
$ 876,008 $ 280,408
Nov 3, 5 AM $ 0.000876
+0.33%
$ 875,665 $ 272,787
Nov 3, 4 AM $ 0.000873
-0.02%
$ 872,820 $ 260,016
Nov 3, 3 AM $ 0.000873
-0.54%
$ 872,963 $ 254,787
Nov 3, 2 AM $ 0.000877
-0.04%
$ 878,169 $ 263,440
Nov 3, 1 AM $ 0.000878
-0.24%
$ 877,845 $ 268,582
Nov 3, 12 AM $ 0.00088
+0.09%
$ 879,959 $ 270,527
Nov 2, 11 PM $ 0.000879
+0.36%
$ 880,449 $ 271,151
Nov 2, 10 PM $ 0.000876
+0.01%
$ 875,738 $ 268,125
Nov 2, 9 PM $ 0.000876
+0.42%
$ 875,636 $ 263,096
Nov 2, 8 PM $ 0.000872
-0.79%
$ 871,998 $ 260,430
Nov 2, 7 PM $ 0.000879
-0.08%
$ 878,844 $ 262,725