Voyager Token Historical Data

VGX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.000236
+0.04%
$154,980 $25,835
Mar 21, 7 PM $0.000236
+0.12%
$154,916 $26,298
Mar 21, 6 PM $0.000235
-0.03%
$154,594 $26,664
Mar 21, 5 PM $0.000235
+3.26%
$154,645 $26,405
Mar 21, 4 PM $0.000228
-3.20%
$149,759 $26,060
Mar 21, 3 PM $0.000235
+0.04%
$154,708 $25,405
Mar 21, 2 PM $0.000235
-0.25%
$154,641 $24,607
Mar 21, 1 PM $0.000236
+0.13%
$155,027 $23,617
Mar 21, 12 PM $0.000235
-0.08%
$154,572 $22,705
Mar 21, 11 AM $0.000235
+0.13%
$154,701 $22,178
Mar 21, 10 AM $0.000235
-5.32%
$154,504 $21,455
Mar 21, 9 AM $0.000248
-0.29%
$163,182 $20,410
Mar 21, 8 AM $0.000249
-0.59%
$163,655 $23,240
Mar 21, 7 AM $0.00025
-0.01%
$164,623 $21,732
Mar 21, 6 AM $0.00025
-0.08%
$164,641 $22,614
Mar 21, 5 AM $0.000251
+0.16%
$164,772 $22,386
Mar 21, 4 AM $0.00025
-0.12%
$164,509 $22,449
Mar 21, 3 AM $0.000251
+0.08%
$164,772 $22,288
Mar 21, 2 AM $0.00025
+0.08%
$164,641 $22,395
Mar 21, 1 AM $0.000251
+0.08%
$164,707 $22,460
Mar 21, 12 AM $0.00025
+0.04%
$164,641 $22,370
Mar 20, 11 PM $0.00025
+0.12%
$164,575 $22,230
Mar 20, 10 PM $0.00025
-0.16%
$164,378 $22,131
Mar 20, 9 PM $0.00025
+0.00%
$164,641 $22,230
Mar 20, 8 PM $0.00025
-0.40%
$164,641 $22,219
Mar 20, 7 PM $0.000251
+0.08%
$164,904 $22,111
Mar 20, 6 PM $0.000251
+0.00%
$164,772 $22,499
Mar 20, 5 PM $0.00025
+1.38%
$164,575 $22,793
Mar 20, 4 PM $0.000246
-0.52%
$161,952 $23,465
Mar 20, 3 PM $0.000247
-1.04%
$162,475 $24,251
Mar 20, 2 PM $0.00025
-0.67%
$164,575 $25,348
Mar 20, 1 PM $0.000259
-0.65%
$170,427 $26,696
Mar 20, 12 PM $0.000261
+0.00%
$171,545 $26,910
Mar 20, 11 AM $0.000261
-0.42%
$171,545 $27,870
Mar 20, 10 AM $0.000262
+1.12%
$172,268 $30,152
Mar 20, 9 AM $0.000252
+0.80%
$165,890 $29,562
Mar 20, 8 AM $0.000257
-4.61%
$168,849 $27,540
Mar 20, 7 AM $0.000273
+0.04%
$179,435 $27,858
Mar 20, 6 AM $0.000273
+0.00%
$179,435 $27,147
Mar 20, 5 AM $0.000273
-0.11%
$179,435 $27,534
Mar 20, 4 AM $0.000273
-0.07%
$179,698 $28,151
Mar 20, 3 AM $0.000273
+0.04%
$179,829 $28,516
Mar 20, 2 AM $0.000273
-0.07%
$179,764 $28,886
Mar 20, 1 AM $0.000273
-0.18%
$179,698 $29,382
Mar 20, 12 AM $0.000273
+0.00%
$179,698 $29,791
Mar 19, 11 PM $0.000273
+0.00%
$179,698 $30,251
Mar 19, 10 PM $0.000273
+7.81%
$179,698 $30,640
Mar 19, 9 PM $0.000253
-3.21%
$166,679 $30,742
Mar 19, 8 PM $0.000262
-4.03%
$172,202 $31,544
Mar 19, 7 PM $0.000273
-0.33%
$179,435 $70,407