Voyager Token Historical Data

VGX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000523
+0.04%
$ 523,156 $ 286,368
Dec 22, 5 AM $ 0.000523
-0.18%
$ 522,964 $ 284,298
Dec 22, 4 AM $ 0.000524
-0.96%
$ 523,894 $ 288,055
Dec 22, 3 AM $ 0.000529
+0.09%
$ 528,949 $ 288,790
Dec 22, 2 AM $ 0.000528
-0.18%
$ 528,454 $ 295,993
Dec 22, 1 AM $ 0.000529
+0.10%
$ 529,407 $ 306,329
Dec 22, 12 AM $ 0.000529
-0.04%
$ 528,741 $ 352,164
Dec 21, 11 PM $ 0.000529
+0.01%
$ 528,975 $ 401,065
Dec 21, 10 PM $ 0.000529
-0.03%
$ 528,934 $ 403,146
Dec 21, 9 PM $ 0.000529
+0.00%
$ 529,100 $ 420,846
Dec 21, 8 PM $ 0.000529
-0.04%
$ 529,078 $ 427,256
Dec 21, 7 PM $ 0.000529
-0.11%
$ 529,248 $ 446,761
Dec 21, 6 PM $ 0.00053
+0.10%
$ 529,808 $ 457,119
Dec 21, 5 PM $ 0.000529
-0.08%
$ 529,290 $ 443,057
Dec 21, 4 PM $ 0.00053
+0.05%
$ 529,737 $ 446,660
Dec 21, 3 PM $ 0.000529
+0.03%
$ 529,485 $ 442,400
Dec 21, 2 PM $ 0.000529
+0.02%
$ 529,334 $ 436,414
Dec 21, 1 PM $ 0.000529
-0.28%
$ 529,245 $ 434,209
Dec 21, 12 PM $ 0.000531
+0.00%
$ 530,724 $ 431,847
Dec 21, 11 AM $ 0.000531
-0.03%
$ 530,687 $ 447,404
Dec 21, 10 AM $ 0.000531
-0.04%
$ 530,958 $ 447,462
Dec 21, 9 AM $ 0.000531
+0.04%
$ 531,168 $ 442,466
Dec 21, 8 AM $ 0.000531
-0.24%
$ 531,046 $ 443,971
Dec 21, 7 AM $ 0.000532
+0.05%
$ 532,323 $ 467,317
Dec 21, 6 AM $ 0.000532
+0.01%
$ 532,177 $ 455,627
Dec 21, 5 AM $ 0.000532
-0.01%
$ 532,109 $ 449,663
Dec 21, 4 AM $ 0.000532
+0.09%
$ 532,164 $ 443,411
Dec 21, 3 AM $ 0.000532
-0.05%
$ 531,705 $ 437,458
Dec 21, 2 AM $ 0.000532
-0.04%
$ 532,369 $ 427,836
Dec 21, 1 AM $ 0.000532
-0.20%
$ 532,096 $ 423,363
Dec 21, 12 AM $ 0.000533
-0.11%
$ 533,057 $ 397,825
Dec 20, 11 PM $ 0.000534
-0.39%
$ 533,636 $ 398,590
Dec 20, 10 PM $ 0.000536
-0.06%
$ 535,722 $ 407,114
Dec 20, 9 PM $ 0.000536
-0.02%
$ 536,060 $ 425,341
Dec 20, 8 PM $ 0.000536
+0.04%
$ 536,214 $ 427,287
Dec 20, 7 PM $ 0.000536
+0.48%
$ 535,978 $ 418,865
Dec 20, 6 PM $ 0.000533
-0.03%
$ 533,507 $ 432,846
Dec 20, 5 PM $ 0.000534
-0.03%
$ 533,684 $ 458,926
Dec 20, 4 PM $ 0.000534
-0.41%
$ 533,862 $ 454,774
Dec 20, 3 PM $ 0.000536
+0.46%
$ 536,066 $ 456,840
Dec 20, 2 PM $ 0.000534
+0.09%
$ 533,586 $ 453,576
Dec 20, 1 PM $ 0.000533
-0.55%
$ 533,206 $ 455,952
Dec 20, 12 PM $ 0.000536
+0.54%
$ 536,161 $ 461,406
Dec 20, 11 AM $ 0.000533
+0.02%
$ 533,311 $ 442,537
Dec 20, 10 AM $ 0.000533
+0.09%
$ 533,258 $ 441,319
Dec 20, 9 AM $ 0.000533
+0.13%
$ 533,058 $ 434,676
Dec 20, 8 AM $ 0.000532
-0.02%
$ 532,420 $ 428,831
Dec 20, 7 AM $ 0.000533
+0.03%
$ 532,526 $ 406,968
Dec 20, 6 AM $ 0.000532
+0.12%
$ 532,321 $ 408,618
Dec 20, 5 AM $ 0.000532
-0.16%
$ 531,591 $ 408,645