Voyager Token Historical Data

VGX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000872
-0.79%
$ 871,998 $ 260,430
Nov 2, 7 PM $ 0.000879
-0.08%
$ 878,844 $ 262,725
Nov 2, 6 PM $ 0.000879
+0.18%
$ 879,063 $ 266,391
Nov 2, 5 PM $ 0.000877
+0.13%
$ 877,182 $ 268,403
Nov 2, 4 PM $ 0.000876
+0.09%
$ 876,000 $ 270,323
Nov 2, 3 PM $ 0.000875
-0.01%
$ 875,208 $ 263,049
Nov 2, 2 PM $ 0.000875
-0.29%
$ 875,793 $ 263,811
Nov 2, 1 PM $ 0.000878
-0.12%
$ 877,662 $ 272,908
Nov 2, 12 PM $ 0.000878
-0.97%
$ 878,515 $ 275,387
Nov 2, 11 AM $ 0.000887
+0.88%
$ 887,100 $ 276,454
Nov 2, 10 AM $ 0.000879
-0.24%
$ 879,221 $ 276,589
Nov 2, 9 AM $ 0.000881
-0.60%
$ 881,477 $ 273,059
Nov 2, 8 AM $ 0.000887
-0.16%
$ 886,647 $ 272,282
Nov 2, 7 AM $ 0.000888
-0.23%
$ 888,481 $ 271,343
Nov 2, 6 AM $ 0.000891
+0.28%
$ 890,621 $ 272,061
Nov 2, 5 AM $ 0.000888
-0.26%
$ 888,165 $ 271,634
Nov 2, 4 AM $ 0.00089
+0.37%
$ 890,471 $ 274,527
Nov 2, 3 AM $ 0.000887
+0.06%
$ 887,219 $ 270,487
Nov 2, 2 AM $ 0.000887
+0.64%
$ 886,685 $ 266,140
Nov 2, 1 AM $ 0.000881
-0.13%
$ 881,018 $ 263,845
Nov 2, 12 AM $ 0.000882
-0.32%
$ 882,370 $ 273,042
Nov 1, 11 PM $ 0.000883
+0.02%
$ 883,267 $ 275,033
Nov 1, 10 PM $ 0.000883
+0.43%
$ 883,190 $ 278,610
Nov 1, 9 PM $ 0.000879
-0.89%
$ 879,288 $ 278,760
Nov 1, 8 PM $ 0.000887
+0.13%
$ 887,139 $ 282,479
Nov 1, 7 PM $ 0.000886
-0.14%
$ 885,959 $ 285,817
Nov 1, 6 PM $ 0.000887
+0.06%
$ 887,397 $ 290,022
Nov 1, 5 PM $ 0.000887
-0.14%
$ 886,901 $ 290,470
Nov 1, 4 PM $ 0.000888
+0.29%
$ 888,178 $ 298,312
Nov 1, 3 PM $ 0.000886
+0.47%
$ 885,984 $ 293,909
Nov 1, 2 PM $ 0.000882
-0.06%
$ 882,033 $ 285,513
Nov 1, 1 PM $ 0.000883
-0.36%
$ 882,566 $ 279,800
Nov 1, 12 PM $ 0.000886
-0.33%
$ 885,681 $ 289,910
Nov 1, 11 AM $ 0.000888
-0.21%
$ 888,427 $ 290,107
Nov 1, 10 AM $ 0.00089
+0.59%
$ 890,237 $ 290,179
Nov 1, 9 AM $ 0.000885
-0.86%
$ 885,026 $ 292,192
Nov 1, 8 AM $ 0.000893
+0.12%
$ 892,669 $ 290,313
Nov 1, 7 AM $ 0.000892
+0.00%
$ 891,619 $ 292,636
Nov 1, 6 AM $ 0.000892
+0.09%
$ 891,591 $ 291,718
Nov 1, 5 AM $ 0.000891
-0.06%
$ 890,819 $ 291,801
Nov 1, 4 AM $ 0.000891
+0.09%
$ 891,064 $ 292,988
Nov 1, 3 AM $ 0.00089
+0.05%
$ 890,301 $ 305,661
Nov 1, 2 AM $ 0.00089
-0.31%
$ 889,879 $ 302,993
Nov 1, 1 AM $ 0.000893
+0.03%
$ 892,680 $ 299,985
Nov 1, 12 AM $ 0.000892
+0.42%
$ 892,376 $ 289,882
Oct 31, 11 PM $ 0.000888
-0.07%
$ 888,427 $ 288,734
Oct 31, 10 PM $ 0.000889
-0.09%
$ 888,608 $ 292,944
Oct 31, 9 PM $ 0.00089
+0.03%
$ 889,731 $ 294,556
Oct 31, 8 PM $ 0.000889
-0.13%
$ 889,434 $ 292,239
Oct 31, 7 PM $ 0.000891
-0.73%
$ 890,696 $ 290,771