Voyager Token Historical Data

VGX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000532
-0.16%
$ 531,591 $ 408,645
Dec 20, 4 AM $ 0.000532
+0.01%
$ 532,507 $ 407,912
Dec 20, 3 AM $ 0.000532
-0.04%
$ 532,472 $ 407,335
Dec 20, 2 AM $ 0.000533
+0.09%
$ 532,705 $ 407,185
Dec 20, 1 AM $ 0.000532
+0.06%
$ 532,278 $ 397,126
Dec 20, 12 AM $ 0.000532
-0.10%
$ 531,977 $ 381,697
Dec 19, 11 PM $ 0.000532
+0.01%
$ 532,487 $ 340,075
Dec 19, 10 PM $ 0.000532
-0.02%
$ 532,428 $ 336,985
Dec 19, 9 PM $ 0.000532
-0.02%
$ 532,470 $ 308,439
Dec 19, 8 PM $ 0.000533
-1.00%
$ 532,620 $ 344,440
Dec 19, 7 PM $ 0.000538
-0.07%
$ 537,987 $ 400,595
Dec 19, 6 PM $ 0.000539
-0.30%
$ 538,525 $ 396,571
Dec 19, 5 PM $ 0.000541
-0.34%
$ 540,522 $ 372,975
Dec 19, 4 PM $ 0.000542
+0.10%
$ 542,101 $ 377,001
Dec 19, 3 PM $ 0.000541
-0.05%
$ 541,680 $ 385,086
Dec 19, 2 PM $ 0.000542
-0.03%
$ 541,598 $ 386,348
Dec 19, 1 PM $ 0.000542
+0.01%
$ 541,884 $ 384,875
Dec 19, 12 PM $ 0.000542
+0.12%
$ 541,825 $ 382,307
Dec 19, 11 AM $ 0.000541
-0.19%
$ 540,937 $ 385,149
Dec 19, 10 AM $ 0.000542
+0.01%
$ 541,926 $ 388,726
Dec 19, 9 AM $ 0.000542
-0.02%
$ 541,777 $ 394,879
Dec 19, 8 AM $ 0.000542
-0.04%
$ 542,197 $ 396,215
Dec 19, 7 AM $ 0.000542
+0.34%
$ 542,374 $ 393,846
Dec 19, 6 AM $ 0.000541
-0.05%
$ 540,689 $ 390,165
Dec 19, 5 AM $ 0.000541
-0.03%
$ 540,864 $ 390,674
Dec 19, 4 AM $ 0.000541
-0.02%
$ 541,187 $ 392,421
Dec 19, 3 AM $ 0.000541
-0.02%
$ 541,013 $ 392,164
Dec 19, 2 AM $ 0.000541
+0.05%
$ 541,345 $ 390,864
Dec 19, 1 AM $ 0.000541
-0.08%
$ 541,076 $ 391,092
Dec 19, 12 AM $ 0.000542
-0.21%
$ 541,943 $ 389,399
Dec 18, 11 PM $ 0.000543
-0.09%
$ 542,739 $ 382,006
Dec 18, 10 PM $ 0.000543
+0.11%
$ 543,225 $ 379,250
Dec 18, 9 PM $ 0.000543
-0.07%
$ 542,644 $ 375,279
Dec 18, 8 PM $ 0.000543
-0.68%
$ 543,452 $ 351,689
Dec 18, 7 PM $ 0.000547
-0.24%
$ 547,466 $ 295,093
Dec 18, 6 PM $ 0.000549
-0.07%
$ 548,560 $ 289,059
Dec 18, 5 PM $ 0.000549
-1.41%
$ 548,936 $ 306,646
Dec 18, 4 PM $ 0.000557
-0.38%
$ 556,807 $ 309,661
Dec 18, 3 PM $ 0.000559
+0.04%
$ 558,991 $ 308,406
Dec 18, 2 PM $ 0.000559
-0.13%
$ 558,760 $ 316,710
Dec 18, 1 PM $ 0.000559
+0.13%
$ 559,467 $ 315,486
Dec 18, 12 PM $ 0.000559
+0.12%
$ 558,836 $ 313,734
Dec 18, 11 AM $ 0.000558
+0.00%
$ 558,194 $ 308,714
Dec 18, 10 AM $ 0.000558
+0.01%
$ 558,588 $ 305,579
Dec 18, 9 AM $ 0.000558
-0.02%
$ 558,051 $ 299,541
Dec 18, 8 AM $ 0.000558
+0.07%
$ 558,406 $ 299,334
Dec 18, 7 AM $ 0.000558
-0.02%
$ 557,625 $ 300,168
Dec 18, 6 AM $ 0.000558
-0.02%
$ 558,019 $ 299,682
Dec 18, 5 AM $ 0.000559
-0.30%
$ 558,260 $ 299,307
Dec 18, 4 AM $ 0.00056
+0.03%
$ 560,283 $ 299,502