Voyager Token Historical Data

VGX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000891
-0.73%
$ 890,696 $ 290,771
Oct 31, 6 PM $ 0.000897
+6.68%
$ 897,393 $ 292,789
Oct 31, 5 PM $ 0.000841
-1.28%
$ 841,180 $ 316,908
Oct 31, 4 PM $ 0.000851
-0.52%
$ 851,380 $ 306,871
Oct 31, 3 PM $ 0.000856
-0.45%
$ 855,822 $ 315,563
Oct 31, 2 PM $ 0.00086
+0.30%
$ 859,702 $ 324,988
Oct 31, 1 PM $ 0.000857
+0.19%
$ 857,327 $ 324,461
Oct 31, 12 PM $ 0.000856
-0.50%
$ 855,669 $ 316,597
Oct 31, 11 AM $ 0.00086
+0.40%
$ 860,166 $ 310,710
Oct 31, 10 AM $ 0.000857
-0.23%
$ 856,746 $ 309,110
Oct 31, 9 AM $ 0.000858
+0.08%
$ 858,207 $ 308,241
Oct 31, 8 AM $ 0.000858
+0.56%
$ 857,524 $ 307,966
Oct 31, 7 AM $ 0.000853
-0.43%
$ 853,193 $ 303,316
Oct 31, 6 AM $ 0.000857
-0.10%
$ 857,243 $ 304,721
Oct 31, 5 AM $ 0.000858
-0.36%
$ 858,206 $ 302,326
Oct 31, 4 AM $ 0.000861
+0.45%
$ 861,320 $ 296,653
Oct 31, 3 AM $ 0.000857
+0.01%
$ 857,485 $ 285,112
Oct 31, 2 AM $ 0.000857
-0.51%
$ 857,381 $ 284,026
Oct 31, 1 AM $ 0.000862
+0.05%
$ 861,877 $ 283,178
Oct 31, 12 AM $ 0.000861
+0.00%
$ 861,434 $ 287,733
Oct 30, 11 PM $ 0.000861
+0.18%
$ 861,260 $ 286,849
Oct 30, 10 PM $ 0.00086
-0.14%
$ 859,624 $ 283,671
Oct 30, 9 PM $ 0.000861
+0.36%
$ 860,822 $ 283,034
Oct 30, 8 PM $ 0.000858
+0.66%
$ 857,757 $ 287,642
Oct 30, 7 PM $ 0.000852
-0.03%
$ 852,076 $ 301,236
Oct 30, 6 PM $ 0.000852
+0.16%
$ 852,347 $ 302,543
Oct 30, 5 PM $ 0.000851
-0.10%
$ 850,917 $ 272,740
Oct 30, 4 PM $ 0.000852
-0.38%
$ 851,593 $ 271,517
Oct 30, 3 PM $ 0.000855
-0.34%
$ 854,853 $ 270,413
Oct 30, 2 PM $ 0.000858
-0.39%
$ 857,782 $ 263,866
Oct 30, 1 PM $ 0.000861
-0.48%
$ 861,040 $ 274,128
Oct 30, 12 PM $ 0.000866
-0.02%
$ 865,709 $ 278,317
Oct 30, 11 AM $ 0.000866
-0.12%
$ 865,865 $ 289,256
Oct 30, 10 AM $ 0.000867
-0.25%
$ 866,860 $ 289,608
Oct 30, 9 AM $ 0.000869
-0.01%
$ 869,052 $ 293,290
Oct 30, 9 AM $ 0.000869
-0.01%
$ 869,052 $ 293,290
Oct 30, 8 AM $ 0.000869
-0.13%
$ 869,211 $ 293,210
Oct 30, 8 AM $ 0.000869
-0.13%
$ 869,211 $ 293,210
Oct 30, 7 AM $ 0.00087
+0.16%
$ 870,294 $ 291,999
Oct 30, 7 AM $ 0.00087
+0.16%
$ 870,294 $ 291,999
Oct 30, 6 AM $ 0.000869
-0.19%
$ 868,965 $ 293,692
Oct 30, 6 AM $ 0.000869
-0.19%
$ 868,965 $ 293,692
Oct 30, 5 AM $ 0.000871
-0.52%
$ 870,615 $ 296,585
Oct 30, 5 AM $ 0.000871
-0.52%
$ 870,615 $ 296,585
Oct 30, 4 AM $ 0.000875
+0.17%
$ 875,202 $ 297,663
Oct 30, 4 AM $ 0.000875
+0.17%
$ 875,202 $ 297,663
Oct 30, 3 AM $ 0.000874
+0.22%
$ 873,734 $ 293,612
Oct 30, 3 AM $ 0.000874
+0.22%
$ 873,734 $ 293,612
Oct 30, 2 AM $ 0.000872
+0.24%
$ 871,798 $ 296,706
Oct 30, 2 AM $ 0.000872
+0.24%
$ 871,798 $ 296,706