Voyager Token Historical Data

VGX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.000273
-0.33%
$179,435 $70,407
Mar 19, 6 PM $0.000273
-0.18%
$179,764 $70,451
Mar 19, 5 PM $0.000274
+0.11%
$179,895 $70,548
Mar 19, 4 PM $0.000273
+3.44%
$179,764 $71,015
Mar 19, 3 PM $0.000264
-0.01%
$173,794 $71,081
Mar 19, 2 PM $0.000264
-0.08%
$173,808 $71,269
Mar 19, 1 PM $0.000264
+0.17%
$173,852 $71,587
Mar 19, 12 PM $0.000264
+0.18%
$173,559 $73,986
Mar 19, 11 AM $0.000263
+0.27%
$173,253 $76,079
Mar 19, 10 AM $0.000263
-0.10%
$172,776 $123,323
Mar 19, 9 AM $0.000263
+0.15%
$172,954 $128,335
Mar 19, 8 AM $0.000263
-0.09%
$172,687 $131,491
Mar 19, 7 AM $0.000263
-3.21%
$172,844 $134,308
Mar 19, 6 AM $0.000271
+0.16%
$178,478 $85,285
Mar 19, 5 AM $0.000271
+0.41%
$178,201 $142,143
Mar 19, 4 AM $0.00027
+0.07%
$177,485 $143,300
Mar 19, 3 AM $0.00027
-0.47%
$177,384 $144,154
Mar 19, 2 AM $0.000271
+0.11%
$178,253 $143,190
Mar 19, 1 AM $0.000271
-0.07%
$178,122 $144,314
Mar 19, 12 AM $0.000271
+0.09%
$178,208 $145,174
Mar 18, 11 PM $0.000271
-0.16%
$178,054 $144,826
Mar 18, 10 PM $0.000271
-0.15%
$178,415 $146,304
Mar 18, 9 PM $0.000272
-0.02%
$178,753 $146,200
Mar 18, 8 PM $0.000272
-0.13%
$178,671 $147,320
Mar 18, 7 PM $0.000272
+2.94%
$178,910 $145,459
Mar 18, 6 PM $0.000265
+1.33%
$173,913 $142,960
Mar 18, 5 PM $0.000261
-2.04%
$171,637 $141,082
Mar 18, 4 PM $0.000266
-0.74%
$175,106 $142,912
Mar 18, 3 PM $0.000268
-0.59%
$176,333 $143,227
Mar 18, 2 PM $0.00027
+3.11%
$177,374 $141,717
Mar 18, 1 PM $0.000262
+2.66%
$172,301 $139,457
Mar 18, 12 PM $0.000255
+1.42%
$167,835 $137,731
Mar 18, 11 AM $0.000252
-0.76%
$165,393 $139,378
Mar 18, 10 AM $0.000254
-6.34%
$166,691 $137,671
Mar 18, 9 AM $0.000271
-0.66%
$177,973 $138,559
Mar 18, 8 AM $0.000272
+0.30%
$179,137 $138,501
Mar 18, 7 AM $0.000272
+0.44%
$178,601 $142,372
Mar 18, 6 AM $0.00027
+0.09%
$177,754 $141,160
Mar 18, 5 AM $0.00027
-0.20%
$177,542 $147,882
Mar 18, 4 AM $0.000271
+0.21%
$177,970 $146,034
Mar 18, 3 AM $0.00027
-0.01%
$177,590 $144,673
Mar 18, 2 AM $0.00027
-0.81%
$177,640 $144,653
Mar 18, 1 AM $0.000272
+1.06%
$179,089 $141,403
Mar 18, 12 AM $0.00027
-0.36%
$177,204 $139,271
Mar 17, 11 PM $0.00027
-0.03%
$177,837 $138,014
Mar 17, 10 PM $0.000271
+0.35%
$177,890 $137,586
Mar 17, 9 PM $0.00027
+0.19%
$177,270 $136,993
Mar 17, 8 PM $0.000269
-0.24%
$176,911 $133,932
Mar 17, 7 PM $0.00027
+0.04%
$177,335 $132,831
Mar 17, 6 PM $0.00027
+2.48%
$177,238 $132,060