Voyager Token Historical Data

VGX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.00027
+2.48%
$177,238 $132,060
Mar 17, 5 PM $0.000263
-8.83%
$172,960 $131,010
Mar 17, 4 PM $0.000289
-0.36%
$189,737 $134,437
Mar 17, 3 PM $0.000289
+0.05%
$190,331 $134,281
Mar 17, 2 PM $0.000289
-0.77%
$190,244 $133,077
Mar 17, 1 PM $0.000292
+0.19%
$191,741 $133,224
Mar 17, 12 PM $0.000291
-0.66%
$191,382 $131,450
Mar 17, 11 AM $0.000293
-3.44%
$192,651 $129,003
Mar 17, 10 AM $0.000303
+3.85%
$199,513 $129,474
Mar 17, 9 AM $0.000292
+3.50%
$192,108 $128,376
Mar 17, 8 AM $0.000283
+2.59%
$185,837 $130,808
Mar 17, 7 AM $0.000275
+2.34%
$177,002 $30,065
Mar 17, 6 AM $0.000282
-14.82%
$185,335 $119,193
Mar 17, 5 AM $0.000331
+0.03%
$217,535 $118,796
Mar 17, 4 AM $0.000331
-0.02%
$217,568 $118,153
Mar 17, 3 AM $0.000331
-0.04%
$217,608 $118,450
Mar 17, 2 AM $0.000331
+0.02%
$217,626 $118,519
Mar 17, 1 AM $0.000331
-0.07%
$217,576 $120,265
Mar 17, 12 AM $0.000331
+0.00%
$217,720 $121,247
Mar 16, 11 PM $0.000331
+0.02%
$217,726 $121,383
Mar 16, 10 PM $0.000331
+0.00%
$217,739 $121,364
Mar 16, 9 PM $0.000331
+0.01%
$217,739 $120,900
Mar 16, 8 PM $0.000331
-0.03%
$217,708 $121,720
Mar 16, 7 PM $0.000331
+0.06%
$217,821 $121,531
Mar 16, 6 PM $0.000331
-0.29%
$217,695 $121,219
Mar 16, 5 PM $0.000332
+0.17%
$218,325 $121,114
Mar 16, 4 PM $0.000331
+0.09%
$217,946 $120,073
Mar 16, 3 PM $0.000331
+0.04%
$217,809 $119,106
Mar 16, 2 PM $0.000331
-0.01%
$217,689 $119,624
Mar 16, 1 PM $0.000331
+0.02%
$217,696 $120,230
Mar 16, 12 PM $0.000331
+0.02%
$217,661 $120,793
Mar 16, 11 AM $0.000331
+0.03%
$217,628 $121,917
Mar 16, 10 AM $0.000331
+0.27%
$217,553 $122,010
Mar 16, 9 AM $0.00033
+0.15%
$217,085 $121,236
Mar 16, 8 AM $0.00033
-0.08%
$216,734 $115,126
Mar 16, 7 AM $0.00033
+0.04%
$216,897 $115,329
Mar 16, 6 AM $0.00033
+0.02%
$216,834 $115,677
Mar 16, 5 AM $0.00033
-0.04%
$216,797 $116,925
Mar 16, 4 AM $0.00033
-0.02%
$216,870 $118,309
Mar 16, 3 AM $0.00033
+0.01%
$216,847 $117,964
Mar 16, 2 AM $0.00033
+0.04%
$216,831 $117,290
Mar 16, 1 AM $0.00033
-0.01%
$216,754 $117,038
Mar 16, 12 AM $0.00033
-0.06%
$216,710 $116,839
Mar 15, 11 PM $0.00033
+0.02%
$216,877 $116,991
Mar 15, 10 PM $0.00033
+0.01%
$216,838 $116,299
Mar 15, 9 PM $0.00033
-0.07%
$216,821 $117,123
Mar 15, 8 PM $0.00033
+0.01%
$217,030 $117,381
Mar 15, 7 PM $0.00033
+0.07%
$216,998 $118,578
Mar 15, 6 PM $0.00033
+0.00%
$216,856 $118,736
Mar 15, 5 PM $0.00033
+0.03%
$216,867 $117,815