Voyager Token Historical Data

VGX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000872
+0.24%
$ 871,798 $ 296,706
Oct 30, 1 AM $ 0.00087
+0.22%
$ 869,683 $ 300,492
Oct 30, 1 AM $ 0.00087
+0.22%
$ 869,683 $ 300,492
Oct 30, 12 AM $ 0.000868
+0.07%
$ 867,773 $ 298,063
Oct 30, 12 AM $ 0.000868
+0.07%
$ 867,773 $ 298,063
Oct 29, 11 PM $ 0.000867
-1.83%
$ 866,987 $ 300,028
Oct 29, 11 PM $ 0.000867
-1.83%
$ 866,987 $ 300,028
Oct 29, 10 PM $ 0.000886
-0.38%
$ 885,900 $ 301,369
Oct 29, 10 PM $ 0.000886
-0.38%
$ 885,900 $ 301,369
Oct 29, 9 PM $ 0.000889
-0.08%
$ 889,125 $ 300,932
Oct 29, 9 PM $ 0.000889
-0.08%
$ 889,125 $ 300,932
Oct 29, 8 PM $ 0.00089
+0.53%
$ 889,661 $ 297,090
Oct 29, 8 PM $ 0.00089
+0.53%
$ 889,661 $ 297,090
Oct 29, 7 PM $ 0.000886
+0.37%
$ 886,137 $ 279,065
Oct 29, 7 PM $ 0.000886
+0.37%
$ 886,137 $ 279,065
Oct 29, 6 PM $ 0.000883
-0.72%
$ 882,841 $ 271,026
Oct 29, 6 PM $ 0.000883
-0.72%
$ 882,841 $ 271,026
Oct 29, 5 PM $ 0.000889
-0.56%
$ 889,395 $ 267,400
Oct 29, 5 PM $ 0.000889
-0.56%
$ 889,395 $ 267,400
Oct 29, 4 PM $ 0.000895
-0.42%
$ 894,785 $ 264,257
Oct 29, 4 PM $ 0.000895
-0.42%
$ 894,785 $ 264,257
Oct 29, 3 PM $ 0.000898
-1.22%
$ 898,440 $ 261,859
Oct 29, 3 PM $ 0.000898
-1.22%
$ 898,440 $ 261,859
Oct 29, 2 PM $ 0.00091
-2.08%
$ 909,701 $ 268,382
Oct 29, 2 PM $ 0.00091
-2.08%
$ 909,701 $ 268,382
Oct 29, 1 PM $ 0.000929
-0.20%
$ 928,862 $ 259,957
Oct 29, 1 PM $ 0.000929
-0.20%
$ 928,862 $ 259,957
Oct 29, 12 PM $ 0.000931
-0.21%
$ 931,465 $ 256,320
Oct 29, 12 PM $ 0.000931
-0.21%
$ 931,465 $ 256,320
Oct 29, 11 AM $ 0.000933
+0.29%
$ 933,025 $ 257,619
Oct 29, 11 AM $ 0.000933
+0.29%
$ 933,025 $ 257,619
Oct 29, 10 AM $ 0.00093
+0.07%
$ 931,038 $ 261,418
Oct 29, 10 AM $ 0.00093
+0.07%
$ 931,038 $ 261,418
Oct 29, 9 AM $ 0.000929
+0.07%
$ 928,867 $ 259,943
Oct 29, 9 AM $ 0.000929
+0.07%
$ 928,867 $ 259,943
Oct 29, 8 AM $ 0.000928
-0.31%
$ 927,526 $ 267,218
Oct 29, 8 AM $ 0.000928
-0.31%
$ 927,526 $ 267,218
Oct 29, 7 AM $ 0.000931
+0.85%
$ 930,982 $ 280,990
Oct 29, 7 AM $ 0.000931
+0.85%
$ 930,982 $ 280,990
Oct 29, 6 AM $ 0.000923
+0.16%
$ 923,175 $ 301,002
Oct 29, 6 AM $ 0.000923
+0.16%
$ 923,175 $ 301,002
Oct 29, 5 AM $ 0.000922
+0.86%
$ 921,573 $ 309,893
Oct 29, 5 AM $ 0.000922
+0.86%
$ 921,573 $ 309,893
Oct 29, 4 AM $ 0.000914
+0.33%
$ 913,567 $ 311,441
Oct 29, 4 AM $ 0.000914
+0.33%
$ 913,567 $ 311,441
Oct 29, 3 AM $ 0.000911
-0.05%
$ 910,064 $ 311,369
Oct 29, 3 AM $ 0.000911
-0.05%
$ 910,064 $ 311,369
Oct 29, 2 AM $ 0.000911
-0.06%
$ 911,143 $ 309,538
Oct 29, 1 AM $ 0.000912
+0.65%
$ 911,591 $ 310,800
Oct 29, 12 AM $ 0.000905
-0.33%
$ 905,414 $ 310,609