Voyager Token Historical Data

VGX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00056
+0.03%
$ 560,283 $ 299,502
Dec 18, 3 AM $ 0.00056
-0.11%
$ 560,238 $ 302,713
Dec 18, 2 AM $ 0.000561
-0.06%
$ 560,983 $ 304,731
Dec 18, 1 AM $ 0.000561
-0.21%
$ 561,302 $ 305,588
Dec 18, 12 AM $ 0.000562
-0.67%
$ 562,500 $ 305,242
Dec 17, 11 PM $ 0.000566
-0.24%
$ 566,287 $ 339,043
Dec 17, 10 PM $ 0.000568
+0.04%
$ 567,657 $ 407,810
Dec 17, 9 PM $ 0.000567
-0.10%
$ 567,448 $ 500,260
Dec 17, 8 PM $ 0.000568
-0.09%
$ 568,493 $ 591,148
Dec 17, 7 PM $ 0.000569
-0.08%
$ 569,240 $ 733,870
Dec 17, 6 PM $ 0.00057
-0.13%
$ 569,508 $ 782,410
Dec 17, 5 PM $ 0.000571
-0.28%
$ 570,711 $ 775,912
Dec 17, 4 PM $ 0.000572
-0.67%
$ 572,415 $ 789,556
Dec 17, 3 PM $ 0.000576
-0.48%
$ 576,210 $ 812,740
Dec 17, 2 PM $ 0.000579
+0.05%
$ 578,988 $ 832,068
Dec 17, 1 PM $ 0.000579
+0.03%
$ 578,676 $ 843,765
Dec 17, 12 PM $ 0.000578
-0.26%
$ 578,495 $ 851,586
Dec 17, 11 AM $ 0.00058
+0.03%
$ 579,996 $ 862,837
Dec 17, 10 AM $ 0.00058
-0.11%
$ 579,958 $ 868,865
Dec 17, 9 AM $ 0.000581
-0.01%
$ 580,585 $ 875,395
Dec 17, 8 AM $ 0.00058
-0.08%
$ 580,505 $ 887,604
Dec 17, 7 AM $ 0.000581
+0.06%
$ 580,942 $ 894,925
Dec 17, 6 AM $ 0.000581
+0.03%
$ 580,776 $ 939,352
Dec 17, 5 AM $ 0.000581
-0.65%
$ 580,536 $ 971,332
Dec 17, 4 AM $ 0.000584
-0.10%
$ 584,345 $ 1 million
Dec 17, 3 AM $ 0.000585
+0.35%
$ 584,940 $ 1.03 million
Dec 17, 2 AM $ 0.000583
+0.05%
$ 582,894 $ 746,281
Dec 17, 1 AM $ 0.000582
-0.07%
$ 582,268 $ 754,900
Dec 17, 12 AM $ 0.000583
-1.14%
$ 582,477 $ 770,610
Dec 16, 11 PM $ 0.00059
-1.29%
$ 589,619 $ 768,050
Dec 16, 10 PM $ 0.000597
-0.06%
$ 596,882 $ 750,423
Dec 16, 9 PM $ 0.000597
+0.00%
$ 596,805 $ 735,101
Dec 16, 8 PM $ 0.000596
-0.15%
$ 596,349 $ 714,342
Dec 16, 7 PM $ 0.000597
-0.11%
$ 597,101 $ 653,900
Dec 16, 6 PM $ 0.000598
-0.06%
$ 597,857 $ 651,907
Dec 16, 5 PM $ 0.000598
+0.20%
$ 598,204 $ 668,400
Dec 16, 4 PM $ 0.000597
-0.66%
$ 596,748 $ 695,918
Dec 16, 3 PM $ 0.000601
-0.08%
$ 600,654 $ 799,024
Dec 16, 2 PM $ 0.000601
+0.01%
$ 601,394 $ 804,235
Dec 16, 1 PM $ 0.000602
-0.06%
$ 601,558 $ 809,343
Dec 16, 12 PM $ 0.000602
+0.05%
$ 601,777 $ 811,335
Dec 16, 11 AM $ 0.000601
-0.06%
$ 601,452 $ 804,796
Dec 16, 10 AM $ 0.000602
+0.08%
$ 601,970 $ 824,697
Dec 16, 9 AM $ 0.000602
-2.46%
$ 601,565 $ 832,941
Dec 16, 8 AM $ 0.000617
-0.02%
$ 616,781 $ 832,252
Dec 16, 7 AM $ 0.000617
-0.05%
$ 616,724 $ 830,752
Dec 16, 6 AM $ 0.000617
-0.50%
$ 617,338 $ 798,346
Dec 16, 5 AM $ 0.00062
+0.05%
$ 620,480 $ 776,612
Dec 16, 4 AM $ 0.00062
-0.01%
$ 620,107 $ 777,943
Dec 16, 3 AM $ 0.00062
+0.04%
$ 620,314 $ 751,839