Voyager Token Historical Data

VGX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.00033
+0.03%
$216,867 $117,815
Mar 15, 4 PM $0.00033
-0.03%
$216,803 $118,488
Mar 15, 3 PM $0.00033
+0.05%
$216,951 $118,636
Mar 15, 2 PM $0.00033
-0.09%
$216,821 $118,770
Mar 15, 1 PM $0.00033
+0.08%
$217,013 $118,772
Mar 15, 12 PM $0.00033
-0.05%
$216,829 $118,619
Mar 15, 11 AM $0.00033
-0.04%
$216,929 $116,541
Mar 15, 10 AM $0.00033
-0.01%
$217,016 $116,024
Mar 15, 9 AM $0.00033
-0.03%
$217,042 $116,675
Mar 15, 8 AM $0.00033
+0.01%
$217,127 $118,435
Mar 15, 7 AM $0.00033
+0.09%
$217,155 $120,098
Mar 15, 6 AM $0.00033
+0.04%
$216,877 $120,136
Mar 15, 5 AM $0.00033
+0.03%
$216,795 $120,265
Mar 15, 4 AM $0.00033
+0.08%
$216,735 $119,607
Mar 15, 3 AM $0.00033
+0.10%
$216,700 $119,403
Mar 15, 2 AM $0.000329
+0.05%
$216,600 $120,159
Mar 15, 1 AM $0.000329
-0.06%
$216,475 $119,497
Mar 15, 12 AM $0.000329
+0.03%
$216,611 $119,969
Mar 14, 11 PM $0.000329
+0.07%
$216,539 $120,282
Mar 14, 10 PM $0.000329
-0.07%
$216,410 $121,598
Mar 14, 9 PM $0.000329
+0.05%
$216,562 $121,744
Mar 14, 8 PM $0.000329
-0.01%
$216,484 $123,934
Mar 14, 7 PM $0.000329
-0.06%
$216,454 $123,283
Mar 14, 6 PM $0.000329
+0.37%
$216,580 $122,839
Mar 14, 5 PM $0.000328
-0.12%
$215,833 $123,916
Mar 14, 4 PM $0.000329
-0.07%
$216,100 $123,733
Mar 14, 3 PM $0.000329
-0.01%
$216,225 $123,261
Mar 14, 2 PM $0.000329
+0.00%
$216,246 $123,161
Mar 14, 1 PM $0.000329
-0.05%
$216,247 $125,533
Mar 14, 12 PM $0.000329
-0.07%
$216,346 $125,702
Mar 14, 11 AM $0.000329
+0.03%
$216,488 $126,254
Mar 14, 10 AM $0.000329
-0.08%
$216,387 $127,287
Mar 14, 9 AM $0.000329
-0.23%
$216,561 $128,232
Mar 14, 8 AM $0.00033
-0.03%
$217,060 $126,623
Mar 14, 7 AM $0.00033
+0.20%
$217,105 $125,620
Mar 14, 6 AM $0.00033
-0.01%
$216,660 $128,616
Mar 14, 5 AM $0.00033
+0.08%
$216,676 $127,650
Mar 14, 4 AM $0.000329
-0.07%
$216,503 $126,811
Mar 14, 3 AM $0.00033
+0.03%
$216,675 $126,831
Mar 14, 2 AM $0.000329
-0.05%
$216,617 $126,579
Mar 14, 1 AM $0.00033
+0.62%
$216,703 $126,464
Mar 14, 12 AM $0.000328
-0.54%
$215,373 $125,166
Mar 13, 11 PM $0.000329
-0.17%
$216,573 $123,500
Mar 13, 10 PM $0.00033
-0.11%
$216,965 $122,950
Mar 13, 9 PM $0.00033
-5.96%
$217,201 $122,399
Mar 13, 8 PM $0.000351
-0.02%
$230,971 $121,978
Mar 13, 7 PM $0.000351
+0.04%
$231,040 $122,905
Mar 13, 6 PM $0.000351
-0.01%
$230,942 $122,959
Mar 13, 5 PM $0.000351
+0.02%
$231,028 $122,922
Mar 13, 4 PM $0.000351
+0.00%
$231,013 $123,084