Voyager Token Historical Data

VGX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000905
-0.33%
$ 905,414 $ 310,609
Oct 28, 11 PM $ 0.000908
-0.04%
$ 908,268 $ 314,042
Oct 28, 10 PM $ 0.000909
+0.05%
$ 908,751 $ 320,096
Oct 28, 9 PM $ 0.000908
-0.06%
$ 908,463 $ 356,891
Oct 28, 8 PM $ 0.000909
-1.70%
$ 909,058 $ 359,658
Oct 28, 7 PM $ 0.000925
-1.97%
$ 924,763 $ 361,450
Oct 28, 6 PM $ 0.000943
-0.45%
$ 943,485 $ 362,929
Oct 28, 5 PM $ 0.000947
-0.06%
$ 947,633 $ 366,919
Oct 28, 4 PM $ 0.000948
-0.03%
$ 949,058 $ 370,069
Oct 28, 3 PM $ 0.000948
-0.09%
$ 948,239 $ 371,287
Oct 28, 2 PM $ 0.000949
-0.43%
$ 949,089 $ 362,203
Oct 28, 1 PM $ 0.000953
+0.21%
$ 953,325 $ 366,218
Oct 28, 12 PM $ 0.000951
+0.37%
$ 950,703 $ 372,246
Oct 28, 11 AM $ 0.000948
-1.14%
$ 947,460 $ 374,533
Oct 28, 10 AM $ 0.000958
+0.04%
$ 958,110 $ 253,129
Oct 28, 9 AM $ 0.000958
+0.39%
$ 957,766 $ 253,688
Oct 28, 8 AM $ 0.000958
+0.79%
$ 958,149 $ 258,422
Oct 28, 7 AM $ 0.000951
+0.27%
$ 950,621 $ 245,595
Oct 28, 6 AM $ 0.000948
+0.36%
$ 948,043 $ 229,110
Oct 28, 5 AM $ 0.000945
-0.56%
$ 944,669 $ 222,200
Oct 28, 4 AM $ 0.00095
+0.07%
$ 949,995 $ 219,645
Oct 28, 3 AM $ 0.000949
+0.03%
$ 949,306 $ 217,774
Oct 28, 2 AM $ 0.000949
-0.95%
$ 949,059 $ 216,398
Oct 28, 1 AM $ 0.000958
+1.01%
$ 958,287 $ 214,141
Oct 28, 12 AM $ 0.000948
-0.02%
$ 948,464 $ 210,733
Oct 27, 11 PM $ 0.000951
+0.16%
$ 951,027 $ 208,039
Oct 27, 10 PM $ 0.00095
-0.10%
$ 949,775 $ 203,300
Oct 27, 9 PM $ 0.000952
+0.35%
$ 952,439 $ 181,067
Oct 27, 8 PM $ 0.000949
-0.85%
$ 948,921 $ 178,936
Oct 27, 7 PM $ 0.000957
-0.80%
$ 957,387 $ 179,732
Oct 27, 6 PM $ 0.000966
-0.03%
$ 966,280 $ 181,625
Oct 27, 5 PM $ 0.000967
+0.08%
$ 966,864 $ 183,462
Oct 27, 4 PM $ 0.000967
+0.74%
$ 967,357 $ 181,916
Oct 27, 3 PM $ 0.00096
+0.01%
$ 960,085 $ 184,030
Oct 27, 2 PM $ 0.000963
-0.48%
$ 962,721 $ 188,875
Oct 27, 1 PM $ 0.000968
+0.16%
$ 968,135 $ 183,897
Oct 27, 12 PM $ 0.000966
-0.16%
$ 965,561 $ 181,215
Oct 27, 11 AM $ 0.000966
-0.31%
$ 965,857 $ 175,442
Oct 27, 10 AM $ 0.00097
+0.00%
$ 970,341 $ 166,753
Oct 27, 9 AM $ 0.00097
+0.82%
$ 970,408 $ 171,196
Oct 27, 8 AM $ 0.000962
-0.91%
$ 961,723 $ 165,575
Oct 27, 7 AM $ 0.000971
-0.73%
$ 971,000 $ 170,374
Oct 27, 6 AM $ 0.000977
-0.03%
$ 976,731 $ 178,637
Oct 27, 5 AM $ 0.000977
+1.05%
$ 977,032 $ 185,395
Oct 27, 4 AM $ 0.000967
+0.70%
$ 966,850 $ 186,853
Oct 27, 3 AM $ 0.00096
+0.01%
$ 960,378 $ 192,332
Oct 27, 2 AM $ 0.00096
-0.27%
$ 960,270 $ 199,316
Oct 27, 1 AM $ 0.000963
+0.10%
$ 963,153 $ 199,833
Oct 27, 12 AM $ 0.000963
+0.19%
$ 962,546 $ 202,911
Oct 26, 11 PM $ 0.000961
-0.53%
$ 961,421 $ 203,140