Voyager Token Historical Data

VGX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00062
-0.01%
$ 620,107 $ 777,943
Dec 16, 3 AM $ 0.00062
+0.04%
$ 620,314 $ 751,839
Dec 16, 2 AM $ 0.00062
-0.04%
$ 620,013 $ 741,114
Dec 16, 1 AM $ 0.00062
+0.03%
$ 620,360 $ 751,879
Dec 16, 12 AM $ 0.00062
-0.07%
$ 620,184 $ 740,573
Dec 15, 11 PM $ 0.000621
+0.07%
$ 621,065 $ 736,337
Dec 15, 10 PM $ 0.00062
-0.22%
$ 620,258 $ 726,467
Dec 15, 9 PM $ 0.000622
-0.10%
$ 621,816 $ 709,969
Dec 15, 8 PM $ 0.000623
-0.04%
$ 622,550 $ 696,396
Dec 15, 7 PM $ 0.000623
-0.76%
$ 623,023 $ 714,360
Dec 15, 6 PM $ 0.000628
-0.01%
$ 627,744 $ 746,544
Dec 15, 5 PM $ 0.000628
-0.42%
$ 627,720 $ 754,734
Dec 15, 4 PM $ 0.000631
+0.03%
$ 630,632 $ 762,932
Dec 15, 3 PM $ 0.00063
-0.04%
$ 630,379 $ 704,957
Dec 15, 2 PM $ 0.00063
-0.15%
$ 630,090 $ 713,032
Dec 15, 1 PM $ 0.000631
-0.24%
$ 631,472 $ 715,956
Dec 15, 12 PM $ 0.000633
-0.05%
$ 632,554 $ 737,631
Dec 15, 11 AM $ 0.000633
+0.57%
$ 633,126 $ 737,842
Dec 15, 10 AM $ 0.000629
+0.03%
$ 629,068 $ 718,533
Dec 15, 9 AM $ 0.000629
+0.06%
$ 629,136 $ 711,435
Dec 15, 8 AM $ 0.000629
+0.05%
$ 628,821 $ 713,652
Dec 15, 7 AM $ 0.000628
-0.05%
$ 628,488 $ 717,185
Dec 15, 6 AM $ 0.000629
-0.02%
$ 629,092 $ 721,368
Dec 15, 5 AM $ 0.000629
-0.02%
$ 629,269 $ 726,439
Dec 15, 4 AM $ 0.000629
+0.03%
$ 629,437 $ 713,816
Dec 15, 3 AM $ 0.000629
+0.03%
$ 629,459 $ 720,434
Dec 15, 2 AM $ 0.000629
-0.01%
$ 629,388 $ 726,728
Dec 15, 1 AM $ 0.000629
+0.04%
$ 629,453 $ 739,147
Dec 15, 12 AM $ 0.000629
+0.00%
$ 629,123 $ 788,097
Dec 14, 11 PM $ 0.000629
+0.07%
$ 629,058 $ 824,622
Dec 14, 10 PM $ 0.000629
+0.04%
$ 628,594 $ 837,023
Dec 14, 9 PM $ 0.000628
-0.08%
$ 628,468 $ 856,443
Dec 14, 8 PM $ 0.000629
+0.12%
$ 629,317 $ 892,597
Dec 14, 7 PM $ 0.000629
-0.02%
$ 628,793 $ 964,745
Dec 14, 6 PM $ 0.00063
-0.09%
$ 629,633 $ 929,339
Dec 14, 5 PM $ 0.00063
+0.08%
$ 630,244 $ 898,969
Dec 14, 4 PM $ 0.00063
-1.06%
$ 629,718 $ 863,349
Dec 14, 3 PM $ 0.000636
-0.04%
$ 636,466 $ 813,993
Dec 14, 2 PM $ 0.000637
-1.05%
$ 636,719 $ 790,225
Dec 14, 1 PM $ 0.000644
-0.64%
$ 643,984 $ 790,614
Dec 14, 12 PM $ 0.000648
-0.02%
$ 647,805 $ 775,389
Dec 14, 11 AM $ 0.000648
+0.05%
$ 647,955 $ 774,908
Dec 14, 10 AM $ 0.000647
-0.14%
$ 647,422 $ 775,942
Dec 14, 9 AM $ 0.000648
+0.07%
$ 648,402 $ 777,520
Dec 14, 8 AM $ 0.000648
-0.68%
$ 647,971 $ 781,960
Dec 14, 7 AM $ 0.000652
+0.01%
$ 652,435 $ 776,403
Dec 14, 6 AM $ 0.000652
-0.55%
$ 652,319 $ 779,493
Dec 14, 5 AM $ 0.000656
+0.59%
$ 656,223 $ 787,479
Dec 14, 4 AM $ 0.000652
-0.64%
$ 652,512 $ 784,574
Dec 14, 3 AM $ 0.000657
+0.07%
$ 656,741 $ 799,560