Voyager Token Historical Data

VGX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.000351
+0.00%
$231,013 $123,084
Mar 13, 3 PM $0.000351
+0.15%
$230,958 $123,461
Mar 13, 2 PM $0.000351
-1.34%
$230,601 $123,566
Mar 13, 1 PM $0.000355
+2.04%
$233,742 $121,584
Mar 13, 12 PM $0.000348
+0.31%
$228,992 $120,142
Mar 13, 11 AM $0.000347
-0.67%
$228,236 $120,757
Mar 13, 10 AM $0.000349
-0.67%
$229,708 $121,002
Mar 13, 9 AM $0.000352
+0.02%
$231,320 $121,293
Mar 13, 8 AM $0.000352
+0.04%
$231,279 $122,229
Mar 13, 7 AM $0.000352
+0.90%
$231,235 $121,525
Mar 13, 6 AM $0.000349
+0.10%
$229,193 $118,216
Mar 13, 5 AM $0.000348
-0.07%
$228,971 $118,815
Mar 13, 4 AM $0.000349
-0.12%
$229,195 $120,265
Mar 13, 3 AM $0.000349
-0.95%
$229,471 $120,716
Mar 13, 2 AM $0.000352
+0.03%
$231,558 $120,897
Mar 13, 1 AM $0.000352
-0.04%
$231,552 $121,952
Mar 13, 12 AM $0.000352
+0.00%
$231,531 $122,795
Mar 12, 11 PM $0.000352
+0.01%
$231,529 $123,734
Mar 12, 10 PM $0.000352
-0.04%
$231,514 $122,802
Mar 12, 9 PM $0.000352
+0.09%
$231,641 $123,210
Mar 12, 8 PM $0.000352
+0.02%
$231,650 $124,509
Mar 12, 7 PM $0.000352
+0.04%
$231,593 $124,916
Mar 12, 6 PM $0.000352
-0.04%
$231,509 $125,338
Mar 12, 5 PM $0.000352
+0.22%
$231,564 $126,022
Mar 12, 4 PM $0.000351
-0.06%
$231,080 $125,860
Mar 12, 3 PM $0.000352
+0.04%
$231,158 $126,133
Mar 12, 2 PM $0.000351
-0.11%
$230,940 $125,611
Mar 12, 1 PM $0.000352
+0.04%
$231,185 $125,284
Mar 12, 12 PM $0.000351
+0.01%
$231,088 $127,020
Mar 12, 11 AM $0.000351
+0.03%
$231,072 $125,902
Mar 12, 10 AM $0.000351
+0.19%
$231,022 $125,790
Mar 12, 9 AM $0.000351
-0.03%
$230,485 $123,858
Mar 12, 8 AM $0.000351
+0.08%
$230,554 $123,134
Mar 12, 7 AM $0.00035
+0.16%
$230,405 $123,535
Mar 12, 6 AM $0.00035
-0.11%
$230,042 $123,203
Mar 12, 5 AM $0.00035
+0.04%
$230,289 $123,185
Mar 12, 4 AM $0.00035
-0.19%
$230,194 $121,572
Mar 12, 3 AM $0.000351
-0.04%
$230,621 $122,056
Mar 12, 2 AM $0.000351
-0.03%
$230,653 $122,112
Mar 12, 1 AM $0.000351
-0.03%
$230,636 $121,624
Mar 12, 12 AM $0.000351
-0.02%
$230,716 $121,188
Mar 11, 11 PM $0.000351
-0.06%
$230,572 $121,534
Mar 11, 10 PM $0.000351
+0.08%
$230,775 $121,742
Mar 11, 9 PM $0.000351
+0.03%
$230,583 $120,833
Mar 11, 8 PM $0.000351
+0.00%
$230,526 $119,480
Mar 11, 7 PM $0.000351
+0.01%
$230,548 $119,317
Mar 11, 6 PM $0.000351
-0.01%
$230,527 $119,892
Mar 11, 5 PM $0.000351
+0.36%
$230,507 $119,468
Mar 11, 4 PM $0.000349
+0.16%
$229,683 $119,134
Mar 11, 3 PM $0.000348
-0.07%
$229,130 $118,819