Voyager Token Historical Data

VGX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000963
+0.19%
$ 962,546 $ 202,911
Oct 26, 11 PM $ 0.000961
-0.53%
$ 961,421 $ 203,140
Oct 26, 10 PM $ 0.000963
+0.40%
$ 962,630 $ 201,885
Oct 26, 9 PM $ 0.000959
+0.19%
$ 958,816 $ 200,288
Oct 26, 8 PM $ 0.000957
-0.36%
$ 957,003 $ 207,053
Oct 26, 7 PM $ 0.00096
-0.99%
$ 960,463 $ 207,053
Oct 26, 6 PM $ 0.00097
+0.11%
$ 970,112 $ 206,641
Oct 26, 5 PM $ 0.000969
+0.00%
$ 969,082 $ 205,286
Oct 26, 4 PM $ 0.000969
-0.33%
$ 969,423 $ 205,655
Oct 26, 3 PM $ 0.000973
+0.67%
$ 972,612 $ 201,263
Oct 26, 2 PM $ 0.000966
+0.68%
$ 966,192 $ 200,542
Oct 26, 1 PM $ 0.00096
+0.87%
$ 959,685 $ 213,387
Oct 26, 12 PM $ 0.000951
+0.04%
$ 951,362 $ 215,527
Oct 26, 11 AM $ 0.000951
+0.03%
$ 950,697 $ 223,496
Oct 26, 10 AM $ 0.00095
-0.10%
$ 949,690 $ 224,206
Oct 26, 9 AM $ 0.000951
-0.06%
$ 950,544 $ 218,885
Oct 26, 8 AM $ 0.000952
+0.37%
$ 952,377 $ 213,879
Oct 26, 7 AM $ 0.000949
-0.55%
$ 948,872 $ 211,981
Oct 26, 6 AM $ 0.000953
-0.21%
$ 952,877 $ 208,195
Oct 26, 5 AM $ 0.000955
+0.49%
$ 954,922 $ 205,102
Oct 26, 4 AM $ 0.00095
-0.02%
$ 949,964 $ 203,513
Oct 26, 3 AM $ 0.00095
-0.91%
$ 950,417 $ 204,132
Oct 26, 2 AM $ 0.000959
+0.02%
$ 959,313 $ 198,743
Oct 26, 1 AM $ 0.000959
+0.00%
$ 959,441 $ 198,058
Oct 26, 12 AM $ 0.000959
+0.09%
$ 959,109 $ 197,101
Oct 25, 11 PM $ 0.000957
-0.16%
$ 957,187 $ 197,131
Oct 25, 10 PM $ 0.000959
+0.74%
$ 958,689 $ 197,953
Oct 25, 9 PM $ 0.000951
-0.62%
$ 951,298 $ 198,797
Oct 25, 8 PM $ 0.000957
+0.49%
$ 957,279 $ 312,163
Oct 25, 7 PM $ 0.000952
+0.03%
$ 952,371 $ 311,689
Oct 25, 6 PM $ 0.000951
+1.13%
$ 951,073 $ 312,222
Oct 25, 5 PM $ 0.000941
-0.04%
$ 940,606 $ 316,349
Oct 25, 4 PM $ 0.000941
-0.09%
$ 941,223 $ 324,048
Oct 25, 3 PM $ 0.000942
-0.42%
$ 942,118 $ 325,955
Oct 25, 2 PM $ 0.000946
-0.15%
$ 946,074 $ 324,460
Oct 25, 1 PM $ 0.000948
-0.35%
$ 947,528 $ 306,470
Oct 25, 12 PM $ 0.000951
+0.34%
$ 950,806 $ 304,053
Oct 25, 11 AM $ 0.000948
+0.07%
$ 947,576 $ 292,995
Oct 25, 10 AM $ 0.000947
+0.39%
$ 946,707 $ 292,190
Oct 25, 9 AM $ 0.000943
+0.35%
$ 943,028 $ 291,808
Oct 25, 8 AM $ 0.00094
+0.06%
$ 939,695 $ 290,490
Oct 25, 7 AM $ 0.000939
-0.17%
$ 939,110 $ 287,947
Oct 25, 6 AM $ 0.000941
+0.00%
$ 940,581 $ 286,887
Oct 25, 5 AM $ 0.00094
+0.11%
$ 940,334 $ 292,807
Oct 25, 4 AM $ 0.000939
+0.05%
$ 939,339 $ 290,394
Oct 25, 3 AM $ 0.000939
-0.07%
$ 938,809 $ 281,474
Oct 25, 2 AM $ 0.000939
+0.07%
$ 939,436 $ 283,175
Oct 25, 1 AM $ 0.000939
+0.63%
$ 938,734 $ 282,577
Oct 25, 12 AM $ 0.000933
-0.56%
$ 933,434 $ 287,442
Oct 24, 11 PM $ 0.000939
-0.14%
$ 938,725 $ 285,422