Voyager Token Historical Data

VGX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.000348
-0.07%
$229,130 $118,819
Mar 11, 2 PM $0.000349
-0.07%
$229,363 $118,747
Mar 11, 1 PM $0.000349
+0.22%
$229,445 $117,664
Mar 11, 12 PM $0.000348
-0.26%
$228,912 $116,030
Mar 11, 11 AM $0.000349
+0.20%
$229,597 $117,106
Mar 11, 10 AM $0.000348
-0.30%
$229,138 $116,223
Mar 11, 9 AM $0.00035
+0.27%
$229,830 $115,172
Mar 11, 8 AM $0.000349
+0.15%
$229,202 $115,195
Mar 11, 7 AM $0.000348
+0.07%
$228,850 $114,699
Mar 11, 6 AM $0.000348
+0.14%
$228,691 $115,306
Mar 11, 5 AM $0.000347
+0.69%
$228,367 $115,074
Mar 11, 4 AM $0.000344
-0.71%
$226,484 $117,599
Mar 11, 3 AM $0.000348
-0.61%
$228,595 $116,832
Mar 11, 2 AM $0.00035
+0.17%
$230,132 $115,905
Mar 11, 1 AM $0.000349
-0.16%
$229,743 $118,034
Mar 11, 12 AM $0.00035
-0.34%
$229,959 $118,138
Mar 10, 11 PM $0.000351
+0.01%
$230,749 $117,916
Mar 10, 10 PM $0.000351
+0.33%
$230,705 $118,319
Mar 10, 9 PM $0.00035
+0.05%
$229,959 $118,402
Mar 10, 8 PM $0.00035
+0.66%
$229,872 $118,371
Mar 10, 7 PM $0.000347
+0.04%
$228,174 $117,915
Mar 10, 6 PM $0.000347
-0.06%
$227,839 $116,807
Mar 10, 5 PM $0.000347
+1.14%
$228,091 $115,959
Mar 10, 4 PM $0.000343
+0.05%
$225,654 $114,452
Mar 10, 3 PM $0.000343
+0.01%
$225,539 $114,047
Mar 10, 2 PM $0.000343
+1.23%
$225,518 $114,429
Mar 10, 1 PM $0.000339
-0.11%
$222,773 $115,947
Mar 10, 12 PM $0.000339
-0.15%
$222,934 $117,057
Mar 10, 11 AM $0.00034
-2.30%
$223,268 $116,177
Mar 10, 10 AM $0.000348
-0.11%
$228,547 $117,920
Mar 10, 9 AM $0.000348
+2.35%
$228,791 $119,125
Mar 10, 8 AM $0.000339
-0.23%
$222,763 $117,641
Mar 10, 7 AM $0.00034
+0.21%
$223,280 $118,184
Mar 10, 6 AM $0.000339
-0.49%
$222,753 $118,111
Mar 10, 5 AM $0.00034
-2.82%
$223,828 $119,185
Mar 10, 4 AM $0.00035
-1.99%
$230,332 $118,585
Mar 10, 3 AM $0.000357
+0.01%
$235,001 $118,946
Mar 10, 2 AM $0.000357
+0.34%
$234,972 $118,371
Mar 10, 1 AM $0.000356
-0.02%
$234,182 $115,370
Mar 10, 12 AM $0.000356
+0.02%
$230,125 $115,710
Mar 9, 11 PM $0.000356
-0.06%
$229,975 $114,932
Mar 9, 10 PM $0.000356
-0.02%
$230,071 $114,612
Mar 9, 9 PM $0.000356
+1.64%
$230,107 $114,845
Mar 9, 8 PM $0.00035
-0.25%
$226,390 $113,767
Mar 9, 7 PM $0.000351
-1.36%
$226,949 $113,581
Mar 9, 6 PM $0.000356
+1.67%
$230,074 $115,078
Mar 9, 5 PM $0.00035
-0.07%
$226,301 $114,331
Mar 9, 4 PM $0.000351
-0.14%
$226,576 $115,821
Mar 9, 3 PM $0.000351
-0.12%
$226,949 $116,757
Mar 9, 2 PM $0.000352
-0.03%
$227,212 $117,329