Voyager Token Historical Data

VGX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000939
-0.14%
$ 938,725 $ 285,422
Oct 24, 10 PM $ 0.000941
-0.12%
$ 940,549 $ 286,671
Oct 24, 9 PM $ 0.000941
-0.12%
$ 940,553 $ 285,783
Oct 24, 8 PM $ 0.000942
+0.12%
$ 941,725 $ 291,959
Oct 24, 7 PM $ 0.000941
+0.29%
$ 940,571 $ 291,426
Oct 24, 6 PM $ 0.000938
+0.74%
$ 938,103 $ 291,539
Oct 24, 5 PM $ 0.000931
-0.90%
$ 931,195 $ 284,128
Oct 24, 4 PM $ 0.000939
-0.13%
$ 939,467 $ 270,271
Oct 24, 3 PM $ 0.00094
-0.12%
$ 940,344 $ 271,546
Oct 24, 2 PM $ 0.000941
-0.20%
$ 940,887 $ 284,452
Oct 24, 1 PM $ 0.000943
-0.35%
$ 942,662 $ 300,246
Oct 24, 12 PM $ 0.000947
+0.65%
$ 947,004 $ 304,852
Oct 24, 11 AM $ 0.000941
+0.02%
$ 940,913 $ 310,373
Oct 24, 10 AM $ 0.000941
-0.13%
$ 940,701 $ 321,268
Oct 24, 9 AM $ 0.000942
-0.03%
$ 941,915 $ 319,488
Oct 24, 8 AM $ 0.000942
+0.08%
$ 942,027 $ 319,228
Oct 24, 7 AM $ 0.000941
-0.66%
$ 941,188 $ 316,921
Oct 24, 6 AM $ 0.000947
+0.78%
$ 947,330 $ 316,260
Oct 24, 5 AM $ 0.00094
+0.05%
$ 939,470 $ 306,425
Oct 24, 4 AM $ 0.000939
+0.03%
$ 939,163 $ 310,456
Oct 24, 3 AM $ 0.000939
-0.03%
$ 938,840 $ 310,083
Oct 24, 2 AM $ 0.000939
-0.06%
$ 938,431 $ 308,710
Oct 24, 1 AM $ 0.00094
-0.02%
$ 939,713 $ 309,807
Oct 24, 12 AM $ 0.00094
+0.24%
$ 939,186 $ 307,610
Oct 23, 11 PM $ 0.000938
+0.63%
$ 937,723 $ 313,220
Oct 23, 10 PM $ 0.000932
+0.15%
$ 931,395 $ 314,979
Oct 23, 9 PM $ 0.00093
+0.03%
$ 930,387 $ 322,939
Oct 23, 8 PM $ 0.00093
-0.65%
$ 930,195 $ 316,729
Oct 23, 7 PM $ 0.000936
-0.19%
$ 936,169 $ 317,774
Oct 23, 6 PM $ 0.000938
-0.07%
$ 937,909 $ 315,874
Oct 23, 5 PM $ 0.000939
-0.01%
$ 938,559 $ 324,668
Oct 23, 4 PM $ 0.000939
+0.53%
$ 939,188 $ 345,933
Oct 23, 3 PM $ 0.000934
+1.50%
$ 934,241 $ 350,108
Oct 23, 2 PM $ 0.00092
+0.19%
$ 919,542 $ 351,966
Oct 23, 1 PM $ 0.000918
+0.00%
$ 917,897 $ 337,065
Oct 23, 12 PM $ 0.000918
+0.15%
$ 918,281 $ 323,053
Oct 23, 11 AM $ 0.000916
+0.72%
$ 916,527 $ 311,430
Oct 23, 10 AM $ 0.00091
-0.03%
$ 910,461 $ 299,244
Oct 23, 9 AM $ 0.00091
-0.60%
$ 909,639 $ 300,560
Oct 23, 8 AM $ 0.000916
-0.05%
$ 916,081 $ 299,292
Oct 23, 7 AM $ 0.000917
-0.15%
$ 917,415 $ 299,635
Oct 23, 6 AM $ 0.000919
-0.22%
$ 918,685 $ 296,389
Oct 23, 5 AM $ 0.000921
+0.04%
$ 921,004 $ 295,890
Oct 23, 4 AM $ 0.000921
-0.01%
$ 920,858 $ 295,659
Oct 23, 3 AM $ 0.000921
+0.50%
$ 921,030 $ 300,696
Oct 23, 2 AM $ 0.000917
+0.37%
$ 916,997 $ 297,331
Oct 23, 1 AM $ 0.000914
+0.07%
$ 914,105 $ 296,651
Oct 23, 12 AM $ 0.000913
+0.19%
$ 913,335 $ 289,664
Oct 22, 11 PM $ 0.000912
+0.08%
$ 911,708 $ 283,867
Oct 22, 10 PM $ 0.000911
-0.61%
$ 911,078 $ 279,454