Voyager Token Historical Data

VGX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00712
+22.79%
$ 7.12 million $ 815,741
Mar 10, 2025 $ 0.0058
-9.54%
$ 5.8 million $ 159,229
Mar 9, 2025 $ 0.00641
+1.85%
$ 6.41 million $ 312,937
Mar 8, 2025 $ 0.0063
+0.96%
$ 6.3 million $ 222,935
Mar 7, 2025 $ 0.00623
-5.35%
$ 6.23 million $ 273,645
Mar 6, 2025 $ 0.00659
-0.90%
$ 6.59 million $ 256,425
Mar 5, 2025 $ 0.00665
+2.52%
$ 6.65 million $ 334,811
Mar 4, 2025 $ 0.00649
+5.75%
$ 6.49 million $ 407,039
Mar 3, 2025 $ 0.00614
-12.22%
$ 6.14 million $ 387,361
Mar 2, 2025 $ 0.00699
+0.01%
$ 6.99 million $ 474,206
Mar 1, 2025 $ 0.00699
+5.37%
$ 6.99 million $ 337,123
Feb 28, 2025 $ 0.00663
-1.19%
$ 6.63 million $ 494,223
Feb 27, 2025 $ 0.00671
-5.14%
$ 6.71 million $ 347,887
Feb 26, 2025 $ 0.00707
+0.78%
$ 7.07 million $ 416,420
Feb 25, 2025 $ 0.00702
+4.87%
$ 7.02 million $ 462,568
Feb 24, 2025 $ 0.00669
-14.89%
$ 6.69 million $ 593,442
Feb 23, 2025 $ 0.00787
-1.32%
$ 7.87 million $ 537,354
Feb 22, 2025 $ 0.00797
+1.12%
$ 7.97 million $ 419,802
Feb 21, 2025 $ 0.00788
-6.26%
$ 7.88 million $ 673,660
Feb 20, 2025 $ 0.00841
-3.56%
$ 8.41 million $ 430,574
Feb 19, 2025 $ 0.00872
+5.22%
$ 8.72 million $ 428,984
Feb 18, 2025 $ 0.00828
-9.50%
$ 8.28 million $ 655,891
Feb 17, 2025 $ 0.00915
-1.82%
$ 9.15 million $ 652,732
Feb 16, 2025 $ 0.00932
-3.28%
$ 9.32 million $ 536,411
Feb 15, 2025 $ 0.00963
+3.60%
$ 9.63 million $ 572,301
Feb 14, 2025 $ 0.0093
+0.49%
$ 9.3 million $ 597,898
Feb 13, 2025 $ 0.00927
-3.30%
$ 9.27 million $ 476,694
Feb 12, 2025 $ 0.00958
-1.22%
$ 9.58 million $ 665,725
Feb 11, 2025 $ 0.00969
+5.29%
$ 9.69 million $ 574,335
Feb 10, 2025 $ 0.0092
+5.33%
$ 9.2 million $ 656,762
Feb 9, 2025 $ 0.00873
-2.46%
$ 8.73 million $ 677,818
Feb 8, 2025 $ 0.00895
+0.54%
$ 8.95 million $ 401,245
Feb 7, 2025 $ 0.00888
-7.45%
$ 8.88 million $ 722,885
Feb 6, 2025 $ 0.00961
+9.62%
$ 9.61 million $ 872,804
Feb 5, 2025 $ 0.00877
+4.52%
$ 8.77 million $ 372,603
Feb 4, 2025 $ 0.00839
-7.92%
$ 8.39 million $ 388,770
Feb 3, 2025 $ 0.00911
+6.61%
$ 9.11 million $ 662,479
Feb 2, 2025 $ 0.0085
-9.68%
$ 8.5 million $ 984,705
Feb 1, 2025 $ 0.00942
-3.52%
$ 9.42 million $ 1.03 million
Jan 31, 2025 $ 0.00976
-5.20%
$ 9.76 million $ 1.19 million
Jan 30, 2025 $ 0.0103
-4.03%
$ 10.3 million $ 1.06 million
Jan 29, 2025 $ 0.0108
+3.86%
$ 10.78 million $ 1.11 million
Jan 28, 2025 $ 0.0104
-9.62%
$ 10.37 million $ 952,920
Jan 27, 2025 $ 0.0115
+6.70%
$ 11.48 million $ 1.28 million
Jan 26, 2025 $ 0.0108
-3.68%
$ 10.76 million $ 1.18 million
Jan 25, 2025 $ 0.0112
-7.72%
$ 11.17 million $ 2.03 million
Jan 24, 2025 $ 0.0121
+27.52%
$ 12.12 million $ 1.53 million
Jan 23, 2025 $ 0.00951
-2.88%
$ 9.51 million $ 994,088
Jan 22, 2025 $ 0.00979
+0.44%
$ 9.79 million $ 686,628
Jan 21, 2025 $ 0.00975
+4.47%
$ 9.75 million $ 1.22 million