Voyager Token Historical Data

VGX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 12, 1 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 12, 12 AM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 11 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 10 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 9 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 8 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 7 PM $ 0.000164
+0.00%
$ 160,654 $ 36
Jul 11, 6 PM $ 0.000164
+0.00%
$ 160,654 $ 73
Jul 11, 5 PM $ 0.000164
+0.00%
$ 160,654 $ 73
Jul 11, 4 PM $ 0.000164
+0.00%
$ 160,654 $ 73
Jul 11, 3 PM $ 0.000164
+0.00%
$ 160,654 $ 240
Jul 11, 2 PM $ 0.000164
-0.61%
$ 160,654 $ 333
Jul 11, 1 PM $ 0.000165
+0.00%
$ 161,633 $ 317
Jul 11, 12 PM $ 0.000165
+0.00%
$ 161,633 $ 317
Jul 11, 11 AM $ 0.000165
+0.00%
$ 161,633 $ 317
Jul 11, 10 AM $ 0.000165
+0.00%
$ 161,633 $ 317
Jul 11, 9 AM $ 0.000165
+0.00%
$ 161,633 $ 416
Jul 11, 8 AM $ 0.000165
+0.00%
$ 161,633 $ 501
Jul 11, 7 AM $ 0.000165
-8.33%
$ 161,633 $ 501
Jul 11, 6 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 5 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 4 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 3 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 2 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 1 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 11, 12 AM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 11 PM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 10 PM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 9 PM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 8 PM $ 0.00018
+0.00%
$ 176,327 $ 481
Jul 10, 7 PM $ 0.00018
+40.63%
$ 176,327 $ 481
Jul 10, 6 PM $ 0.000128
+0.00%
$ 125,388 $ 444
Jul 10, 5 PM $ 0.000128
+0.00%
$ 125,388 $ 444
Jul 10, 4 PM $ 0.000128
-9.86%
$ 125,388 $ 444
Jul 10, 3 PM $ 0.00009
-36.62%
$ 88,164 $ 196
Jul 10, 2 PM $ 0.000142
+0.00%
$ 139,103 $ 184
Jul 10, 1 PM $ 0.000142
+0.00%
$ 139,103 $ 184
Jul 10, 12 PM $ 0.000142
+0.00%
$ 139,103 $ 184
Jul 10, 11 AM $ 0.000142
+0.00%
$ 139,103 $ 184
Jul 10, 10 AM $ 0.000142
+6.77%
$ 139,103 $ 184
Jul 10, 9 AM $ 0.000133
+54.65%
$ 130,286 $ 84
Jul 10, 8 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 7 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 6 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 5 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 4 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 3 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 2 AM $ 0.000086
+0.00%
$ 84,245 $ 81
Jul 10, 1 AM $ 0.000086
+0.00%
$ 84,245 $ 81