Voyager Token Historical Data

VGX Page 9
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000297
+0.00%
$ 204,142 $ 4,207
12:05 PM $ 0.0003
+0.00%
$ 204,142 $ 4,195
12:04 PM $ 0.0003
+0.00%
$ 205,994 $ 4,195
12:03 PM $ 0.0003
+0.00%
$ 205,994 $ 4,199
12:02 PM $ 0.0003
+0.00%
$ 205,994 $ 4,199
12:01 PM $ 0.0003
+0.00%
$ 205,994 $ 4,133
12:00 PM $ 0.000296
+0.00%
$ 205,994 $ 4,133
11:59 AM $ 0.000296
+0.00%
$ 203,456 $ 4,133
11:58 AM $ 0.000296
+0.00%
$ 203,456 $ 4,133
11:57 AM $ 0.000296
+0.00%
$ 203,456 $ 4,133
11:56 AM $ 0.000296
+0.00%
$ 203,456 $ 4,133
11:55 AM $ 0.000296
+0.00%
$ 203,456 $ 4,133
11:54 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:53 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:52 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:51 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:50 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:49 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:48 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:47 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:46 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:45 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:44 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:43 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:42 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:41 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:40 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:39 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:38 AM $ 0.000296
+0.00%
$ 203,456 $ 4,142
11:37 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:36 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:35 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:34 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:33 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:32 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:31 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:30 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:29 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:28 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:27 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:26 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:25 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:24 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:23 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:22 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:21 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:20 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:19 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:18 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
11:17 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417