Voyager Token Historical Data

VGX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000911
-0.61%
$ 911,078 $ 279,454
Oct 22, 9 PM $ 0.000917
+0.31%
$ 917,507 $ 270,567
Oct 22, 8 PM $ 0.000914
-0.32%
$ 915,124 $ 266,903
Oct 22, 7 PM $ 0.000917
-0.28%
$ 917,290 $ 266,664
Oct 22, 6 PM $ 0.00092
-0.10%
$ 919,820 $ 268,652
Oct 22, 5 PM $ 0.000921
-0.92%
$ 920,835 $ 258,818
Oct 22, 4 PM $ 0.00093
+0.04%
$ 930,021 $ 244,190
Oct 22, 3 PM $ 0.00093
+0.08%
$ 929,699 $ 245,280
Oct 22, 2 PM $ 0.000929
-0.28%
$ 928,800 $ 229,034
Oct 22, 1 PM $ 0.000931
-0.03%
$ 931,460 $ 225,685
Oct 22, 12 PM $ 0.000931
+0.17%
$ 931,257 $ 225,384
Oct 22, 11 AM $ 0.000929
+2.06%
$ 929,408 $ 224,558
Oct 22, 10 AM $ 0.000911
-0.04%
$ 911,613 $ 226,593
Oct 22, 9 AM $ 0.000912
-0.66%
$ 911,420 $ 227,080
Oct 22, 8 AM $ 0.000918
+0.68%
$ 917,671 $ 233,591
Oct 22, 7 AM $ 0.000911
-0.50%
$ 911,309 $ 237,354
Oct 22, 6 AM $ 0.000916
-0.20%
$ 915,859 $ 241,763
Oct 22, 5 AM $ 0.000918
-2.43%
$ 918,243 $ 249,963
Oct 22, 4 AM $ 0.000941
-0.09%
$ 940,579 $ 251,752
Oct 22, 3 AM $ 0.000941
+0.19%
$ 941,297 $ 252,521
Oct 22, 2 AM $ 0.00094
-0.21%
$ 939,593 $ 257,329
Oct 22, 1 AM $ 0.000942
+0.12%
$ 941,711 $ 258,227
Oct 22, 12 AM $ 0.000941
+0.29%
$ 940,666 $ 261,323
Oct 21, 11 PM $ 0.000938
+0.00%
$ 937,752 $ 267,753
Oct 21, 10 PM $ 0.000937
-0.05%
$ 937,216 $ 270,585
Oct 21, 9 PM $ 0.000938
-0.12%
$ 937,576 $ 276,065
Oct 21, 8 PM $ 0.000939
-0.21%
$ 938,747 $ 276,738
Oct 21, 7 PM $ 0.000941
-0.16%
$ 940,893 $ 280,290
Oct 21, 6 PM $ 0.000942
-0.46%
$ 942,984 $ 280,410
Oct 21, 5 PM $ 0.000948
-0.16%
$ 947,480 $ 281,652
Oct 21, 4 PM $ 0.000949
-0.07%
$ 949,201 $ 280,645
Oct 21, 3 PM $ 0.00095
+0.69%
$ 949,848 $ 272,906
Oct 21, 2 PM $ 0.000943
-1.20%
$ 943,432 $ 270,017
Oct 21, 1 PM $ 0.000957
+1.16%
$ 957,068 $ 275,229
Oct 21, 12 PM $ 0.000946
-0.20%
$ 945,988 $ 277,050
Oct 21, 11 AM $ 0.000948
+1.16%
$ 947,696 $ 280,983
Oct 21, 10 AM $ 0.000937
+0.79%
$ 936,614 $ 281,000
Oct 21, 9 AM $ 0.00093
+0.02%
$ 929,570 $ 287,025
Oct 21, 8 AM $ 0.000929
-0.06%
$ 929,236 $ 299,617
Oct 21, 7 AM $ 0.00093
-0.18%
$ 932,036 $ 299,614
Oct 21, 6 AM $ 0.000932
+0.05%
$ 931,810 $ 294,772
Oct 21, 5 AM $ 0.000931
+0.08%
$ 931,350 $ 287,390
Oct 21, 4 AM $ 0.000931
+0.02%
$ 930,064 $ 283,135
Oct 21, 3 AM $ 0.000931
-0.13%
$ 930,954 $ 276,465
Oct 21, 2 AM $ 0.000932
+0.13%
$ 932,242 $ 273,995
Oct 21, 1 AM $ 0.000931
+0.18%
$ 930,597 $ 270,769
Oct 21, 12 AM $ 0.000929
-0.08%
$ 929,274 $ 267,990
Oct 20, 11 PM $ 0.000929
-0.83%
$ 929,599 $ 262,178
Oct 20, 10 PM $ 0.000937
-0.02%
$ 937,069 $ 259,167
Oct 20, 9 PM $ 0.000937
+0.27%
$ 937,243 $ 254,912