Voyager Token Historical Data

VGX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.000937
-0.02%
$ 937,069 $ 259,167
Oct 20, 9 PM $ 0.000937
+0.27%
$ 937,243 $ 254,912
Oct 20, 8 PM $ 0.000935
-1.37%
$ 934,800 $ 254,509
Oct 20, 7 PM $ 0.000948
+0.02%
$ 947,506 $ 252,101
Oct 20, 6 PM $ 0.000948
+0.07%
$ 947,694 $ 250,243
Oct 20, 5 PM $ 0.000947
-0.10%
$ 947,037 $ 247,962
Oct 20, 4 PM $ 0.000948
-0.86%
$ 947,765 $ 241,657
Oct 20, 3 PM $ 0.000956
+0.16%
$ 956,233 $ 238,464
Oct 20, 2 PM $ 0.000954
+0.40%
$ 954,492 $ 236,475
Oct 20, 1 PM $ 0.000951
-0.04%
$ 950,065 $ 229,178
Oct 20, 12 PM $ 0.000951
-0.21%
$ 951,114 $ 224,396
Oct 20, 11 AM $ 0.000954
-0.23%
$ 953,614 $ 223,145
Oct 20, 10 AM $ 0.000955
-0.32%
$ 954,990 $ 218,215
Oct 20, 9 AM $ 0.000957
+0.41%
$ 956,831 $ 209,961
Oct 20, 8 AM $ 0.000954
+1.07%
$ 954,135 $ 196,413
Oct 20, 7 AM $ 0.000944
+0.56%
$ 941,464 $ 206,045
Oct 20, 6 AM $ 0.000939
-0.08%
$ 937,930 $ 220,034
Oct 20, 5 AM $ 0.000939
+0.77%
$ 938,948 $ 224,458
Oct 20, 4 AM $ 0.000931
-0.85%
$ 931,452 $ 223,931
Oct 20, 3 AM $ 0.000938
+0.19%
$ 938,465 $ 234,430
Oct 20, 2 AM $ 0.000936
-0.04%
$ 935,757 $ 241,777
Oct 20, 1 AM $ 0.000936
+0.11%
$ 935,491 $ 254,011
Oct 20, 12 AM $ 0.000935
-1.51%
$ 936,046 $ 259,606
Oct 19, 11 PM $ 0.000949
-0.02%
$ 949,413 $ 262,506
Oct 19, 10 PM $ 0.00095
+0.24%
$ 949,672 $ 262,348
Oct 19, 9 PM $ 0.000947
+0.64%
$ 940,738 $ 259,770
Oct 19, 8 PM $ 0.000942
-0.20%
$ 941,993 $ 258,931
Oct 19, 7 PM $ 0.000944
-0.75%
$ 943,523 $ 257,643
Oct 19, 6 PM $ 0.000951
+0.23%
$ 951,286 $ 258,422
Oct 19, 5 PM $ 0.00095
-0.44%
$ 949,783 $ 260,070
Oct 19, 4 PM $ 0.000954
+0.77%
$ 953,874 $ 261,343
Oct 19, 3 PM $ 0.000947
+0.06%
$ 946,998 $ 266,024
Oct 19, 2 PM $ 0.000947
+0.04%
$ 947,132 $ 270,454
Oct 19, 1 PM $ 0.000946
+0.05%
$ 946,259 $ 272,108
Oct 19, 12 PM $ 0.000947
-0.25%
$ 946,530 $ 277,804
Oct 19, 11 AM $ 0.000948
+0.79%
$ 948,493 $ 279,543
Oct 19, 10 AM $ 0.000941
+0.18%
$ 941,163 $ 288,175
Oct 19, 9 AM $ 0.00094
+0.25%
$ 939,540 $ 299,364
Oct 19, 8 AM $ 0.000937
+0.38%
$ 936,549 $ 302,104
Oct 19, 7 AM $ 0.000933
-1.12%
$ 933,482 $ 298,137
Oct 19, 6 AM $ 0.000944
-0.17%
$ 943,464 $ 300,840
Oct 19, 5 AM $ 0.000946
+0.18%
$ 945,717 $ 303,819
Oct 19, 4 AM $ 0.000944
-0.29%
$ 944,219 $ 302,031
Oct 19, 3 AM $ 0.000947
+0.62%
$ 947,008 $ 291,715
Oct 19, 2 AM $ 0.000941
-0.27%
$ 941,196 $ 281,791
Oct 19, 1 AM $ 0.000943
-0.56%
$ 943,295 $ 270,525
Oct 19, 12 AM $ 0.000947
-0.40%
$ 947,342 $ 267,071
Oct 18, 11 PM $ 0.000951
+0.12%
$ 951,331 $ 263,209
Oct 18, 10 PM $ 0.000951
-0.12%
$ 950,732 $ 264,209
Oct 18, 9 PM $ 0.000952
+0.09%
$ 952,385 $ 264,582