Voyager Token Historical Data

VGX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.00035
-0.20%
$226,393 $154,999
Mar 7, 11 AM $0.000351
+0.08%
$226,851 $155,900
Mar 7, 10 AM $0.000351
-0.01%
$226,677 $155,836
Mar 7, 9 AM $0.000351
+0.12%
$226,702 $155,004
Mar 7, 8 AM $0.00035
-0.07%
$226,432 $155,280
Mar 7, 7 AM $0.000351
+0.82%
$226,569 $153,915
Mar 7, 6 AM $0.000348
-0.45%
$224,724 $153,103
Mar 7, 5 AM $0.000349
-0.44%
$225,750 $151,697
Mar 7, 4 AM $0.000351
+3.21%
$226,744 $152,503
Mar 7, 3 AM $0.00034
-2.11%
$219,682 $149,871
Mar 7, 2 AM $0.000347
+2.46%
$224,408 $150,703
Mar 7, 1 AM $0.000339
-0.74%
$219,404 $147,474
Mar 7, 12 AM $0.000342
-2.11%
$221,021 $147,293
Mar 6, 11 PM $0.000349
-1.87%
$225,786 $147,581
Mar 6, 10 PM $0.000356
-2.81%
$230,094 $148,933
Mar 6, 9 PM $0.000366
-2.20%
$236,738 $150,386
Mar 6, 8 PM $0.000375
-2.89%
$242,073 $104,469
Mar 6, 7 PM $0.000386
+0.66%
$249,287 $143,592
Mar 6, 6 PM $0.000383
-2.91%
$247,653 $409
Mar 6, 5 PM $0.000392
+3.42%
$253,341 $138,379
Mar 6, 4 PM $0.000382
-9.96%
$246,580 $135,225
Mar 6, 3 PM $0.000423
-2.00%
$273,551 $139,422
Mar 6, 2 PM $0.000432
+9.03%
$279,126 $138,837
Mar 6, 1 PM $0.000396
-3.90%
$256,010 $131,979
Mar 6, 12 PM $0.000412
+0.34%
$266,407 $104,917
Mar 6, 11 AM $0.000411
-2.29%
$265,496 $132,664
Mar 6, 10 AM $0.00042
-2.04%
$271,731 $134,160
Mar 6, 9 AM $0.000429
+2.86%
$277,395 $136,932
Mar 6, 8 AM $0.000417
-0.07%
$269,694 $135,939
Mar 6, 7 AM $0.000418
+1.27%
$269,890 $136,687
Mar 6, 6 AM $0.000412
-3.96%
$266,495 $135,964
Mar 6, 5 AM $0.000429
-0.38%
$277,492 $139,812
Mar 6, 4 AM $0.000431
+0.03%
$278,587 $140,426
Mar 6, 3 AM $0.000431
-0.03%
$278,570 $140,434
Mar 6, 2 AM $0.000431
+0.04%
$278,647 $141,796
Mar 6, 1 AM $0.00043
-1.66%
$278,200 $140,405
Mar 6, 12 AM $0.000438
+3.39%
$282,822 $141,072
Mar 5, 11 PM $0.000423
-3.94%
$273,651 $140,907
Mar 5, 10 PM $0.000441
+3.20%
$284,950 $141,676
Mar 5, 9 PM $0.000427
-0.45%
$276,199 $140,574
Mar 5, 8 PM $0.000429
-2.03%
$277,452 $139,062
Mar 5, 7 PM $0.000438
+2.40%
$283,095 $141,826
Mar 5, 6 PM $0.000428
-4.53%
$276,524 $140,472
Mar 5, 5 PM $0.000448
-0.21%
$289,657 $143,222
Mar 5, 4 PM $0.000449
-0.07%
$290,259 $142,321
Mar 5, 3 PM $0.000449
+0.34%
$290,444 $142,881
Mar 5, 2 PM $0.000448
-0.37%
$289,450 $143,751
Mar 5, 1 PM $0.00045
+0.02%
$290,518 $144,141
Mar 5, 12 PM $0.000449
-0.08%
$290,433 $143,000
Mar 5, 11 AM $0.00045
-0.03%
$290,727 $143,256