Voyager Token Historical Data

VGX Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.00045
-0.03%
$290,727 $143,256
Mar 5, 10 AM $0.00045
+0.03%
$290,809 $143,569
Mar 5, 9 AM $0.00045
+0.00%
$290,720 $144,604
Mar 5, 8 AM $0.00045
+0.04%
$290,706 $142,593
Mar 5, 7 AM $0.00045
-0.12%
$290,581 $141,709
Mar 5, 6 AM $0.00045
+0.07%
$290,925 $141,430
Mar 5, 5 AM $0.00045
-0.16%
$290,750 $141,003
Mar 5, 4 AM $0.000451
+0.03%
$291,209 $142,088
Mar 5, 3 AM $0.00045
+0.06%
$291,123 $142,972
Mar 5, 2 AM $0.00045
+0.49%
$290,962 $143,712
Mar 5, 1 AM $0.000448
-0.39%
$289,533 $145,343
Mar 5, 12 AM $0.00045
-0.50%
$290,603 $146,526
Mar 4, 11 PM $0.000452
+0.02%
$292,049 $146,271
Mar 4, 10 PM $0.000452
-0.05%
$291,905 $146,697
Mar 4, 9 PM $0.000452
+0.06%
$292,057 $147,593
Mar 4, 8 PM $0.000452
-0.07%
$291,872 $148,249
Mar 4, 7 PM $0.000452
-0.04%
$292,007 $148,816
Mar 4, 6 PM $0.000452
+0.03%
$292,129 $148,522
Mar 4, 5 PM $0.000452
-0.02%
$292,047 $147,835
Mar 4, 4 PM $0.000452
-0.04%
$-- $147,089
Mar 4, 1 PM $0.000452
+0.03%
$292,092 $143,633
Mar 4, 12 PM $0.000452
+0.02%
$291,987 $143,487
Mar 4, 11 AM $0.000452
+0.03%
$291,917 $142,333
Mar 4, 9 AM $0.000452
-0.01%
$291,950 $140,376
Mar 4, 8 AM $0.000452
+0.00%
$291,978 $140,724
Mar 4, 7 AM $0.000452
-0.01%
$291,978 $141,963
Mar 4, 6 AM $0.000452
-0.01%
$291,997 $142,570
Mar 4, 5 AM $0.000452
+0.02%
$451,829 $142,777
Mar 4, 4 AM $0.000452
+0.08%
$451,717 $141,755
Mar 4, 3 AM $0.000451
-0.08%
$451,349 $139,472
Mar 4, 2 AM $0.000452
+0.01%
$451,705 $137,290
Mar 4, 1 AM $0.000452
+0.00%
$451,678 $136,650
Mar 4, 12 AM $0.000452
-0.01%
$451,719 $137,197
Mar 3, 11 PM $0.000452
+0.03%
$451,744 $137,125
Mar 3, 10 PM $0.000452
+0.00%
$451,612 $136,677
Mar 3, 9 PM $0.000452
-0.03%
$451,625 $135,199
Mar 3, 8 PM $0.000452
+0.01%
$451,804 $133,804
Mar 3, 7 PM $0.000452
+0.01%
$451,851 $133,529
Mar 3, 6 PM $0.000452
+0.04%
$451,820 $133,368
Mar 3, 5 PM $0.000452
+0.00%
$451,630 $133,341
Mar 3, 4 PM $0.000452
+0.74%
$451,612 $133,174
Mar 3, 3 PM $0.000448
-0.10%
$447,899 $134,084
Mar 3, 2 PM $0.000449
+0.04%
$448,575 $137,208
Mar 3, 1 PM $0.000449
+0.11%
$448,954 $138,877
Mar 3, 12 PM $0.000449
+0.26%
$448,849 $139,803
Mar 3, 11 AM $0.000448
+0.00%
$447,698 $141,634
Mar 3, 10 AM $0.000449
+0.18%
$448,991 $142,641
Mar 3, 9 AM $0.000449
-0.16%
$448,577 $144,406
Mar 3, 8 AM $0.00045
-0.45%
$449,968 $145,880
Mar 3, 7 AM $0.000452
+0.02%
$451,993 $146,623