Voyager Token Historical Data

VGX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.000952
+0.09%
$ 952,385 $ 264,582
Oct 18, 8 PM $ 0.000951
-0.03%
$ 951,447 $ 265,514
Oct 18, 7 PM $ 0.000952
-0.06%
$ 951,097 $ 268,637
Oct 18, 6 PM $ 0.000952
-0.46%
$ 952,375 $ 276,205
Oct 18, 5 PM $ 0.000956
-0.23%
$ 955,654 $ 279,907
Oct 18, 4 PM $ 0.000958
+0.37%
$ 957,586 $ 283,252
Oct 18, 3 PM $ 0.000954
-0.08%
$ 954,205 $ 293,341
Oct 18, 2 PM $ 0.000954
+0.28%
$ 953,732 $ 296,996
Oct 18, 1 PM $ 0.000951
-0.07%
$ 950,976 $ 296,860
Oct 18, 12 PM $ 0.000955
+0.55%
$ 954,720 $ 291,394
Oct 18, 11 AM $ 0.000949
+0.02%
$ 948,759 $ 287,058
Oct 18, 10 AM $ 0.000949
+0.22%
$ 948,068 $ 274,689
Oct 18, 9 AM $ 0.000946
-0.01%
$ 946,436 $ 264,051
Oct 18, 8 AM $ 0.000947
+0.66%
$ 946,566 $ 268,175
Oct 18, 7 AM $ 0.00094
+0.02%
$ 940,035 $ 254,357
Oct 18, 6 AM $ 0.00094
-0.70%
$ 940,136 $ 241,935
Oct 18, 5 AM $ 0.000948
-0.18%
$ 947,908 $ 233,460
Oct 18, 4 AM $ 0.000951
+0.12%
$ 950,865 $ 233,810
Oct 18, 3 AM $ 0.000951
+0.41%
$ 950,877 $ 233,843
Oct 18, 2 AM $ 0.000948
+0.00%
$ 948,101 $ 232,949
Oct 18, 1 AM $ 0.000949
+0.56%
$ 948,704 $ 232,263
Oct 18, 12 AM $ 0.000944
+0.12%
$ 943,978 $ 231,001
Oct 17, 11 PM $ 0.000943
+0.02%
$ 942,994 $ 231,506
Oct 17, 10 PM $ 0.000943
-0.06%
$ 942,656 $ 230,588
Oct 17, 9 PM $ 0.000943
+0.14%
$ 943,226 $ 229,756
Oct 17, 8 PM $ 0.000942
+0.26%
$ 941,896 $ 229,971
Oct 17, 7 PM $ 0.000939
-1.74%
$ 939,276 $ 228,976
Oct 17, 6 PM $ 0.000956
+0.14%
$ 955,695 $ 221,920
Oct 17, 5 PM $ 0.000954
-0.02%
$ 954,576 $ 218,154
Oct 17, 4 PM $ 0.000954
-0.20%
$ 954,076 $ 217,481
Oct 17, 3 PM $ 0.000956
-0.31%
$ 956,098 $ 205,436
Oct 17, 2 PM $ 0.000959
-0.38%
$ 959,071 $ 209,238
Oct 17, 1 PM $ 0.000963
-0.15%
$ 962,703 $ 213,758
Oct 17, 12 PM $ 0.000964
+0.32%
$ 962,801 $ 218,192
Oct 17, 11 AM $ 0.000961
+0.05%
$ 961,239 $ 219,514
Oct 17, 10 AM $ 0.000961
-0.05%
$ 960,855 $ 220,403
Oct 17, 9 AM $ 0.000961
-2.73%
$ 961,177 $ 219,269
Oct 17, 8 AM $ 0.000988
-0.28%
$ 988,435 $ 212,799
Oct 17, 7 AM $ 0.000992
-0.84%
$ 991,496 $ 214,875
Oct 17, 6 AM $ 0.001
+0.02%
$ 999,973 $ 216,793
Oct 17, 5 AM $ 0.001
-0.14%
$ 999,359 $ 217,578
Oct 17, 4 AM $ 0.001
-0.55%
$ 1 million $ 217,591
Oct 17, 3 AM $ 0.00101
-0.01%
$ 1.01 million $ 221,774
Oct 17, 2 AM $ 0.00101
-0.02%
$ 1.01 million $ 222,682
Oct 17, 1 AM $ 0.00101
+0.70%
$ 1.01 million $ 224,879
Oct 17, 12 AM $ 0.001
+0.15%
$ 1 million $ 225,639
Oct 16, 11 PM $ 0.000999
-0.05%
$ 998,959 $ 228,153
Oct 16, 10 PM $ 0.000999
-0.08%
$ 999,132 $ 228,437
Oct 16, 9 PM $ 0.001
+0.02%
$ 999,957 $ 229,875
Oct 16, 8 PM $ 0.000999
+0.10%
$ 999,486 $ 227,635