Voyager Token Historical Data

VGX Page 93
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.000452
+0.02%
$451,993 $146,623
Mar 3, 6 AM $0.000452
+0.11%
$451,860 $146,509
Mar 3, 5 AM $0.000451
-2.18%
$451,391 $146,132
Mar 3, 4 AM $0.000461
+0.01%
$461,459 $145,768
Mar 3, 3 AM $0.000461
-0.19%
$461,421 $145,788
Mar 3, 2 AM $0.000462
+0.04%
$462,276 $143,472
Mar 3, 1 AM $0.000462
+0.03%
$462,411 $141,744
Mar 3, 12 AM $0.000462
+0.03%
$462,271 $140,173
Mar 2, 11 PM $0.000462
-0.08%
$462,120 $140,737
Mar 2, 10 PM $0.000462
-0.03%
$462,473 $141,628
Mar 2, 9 PM $0.000463
+0.05%
$462,614 $142,703
Mar 2, 8 PM $0.000463
+0.02%
$462,559 $144,743
Mar 2, 7 PM $0.000463
-0.02%
$462,518 $144,259
Mar 2, 6 PM $0.000463
-0.05%
$462,633 $145,267
Mar 2, 5 PM $0.000463
+0.03%
$462,873 $145,340
Mar 2, 4 PM $0.000463
+0.01%
$462,865 $144,367
Mar 2, 3 PM $0.000463
+0.05%
$462,674 $143,942
Mar 2, 2 PM $0.000462
+0.12%
$462,442 $143,358
Mar 2, 1 PM $0.000462
-0.03%
$461,896 $143,607
Mar 2, 12 PM $0.000462
-0.04%
$462,078 $144,427
Mar 2, 11 AM $0.000462
+0.01%
$462,324 $143,308
Mar 2, 10 AM $0.000462
+0.09%
$462,267 $143,683
Mar 2, 9 AM $0.000462
+0.00%
$461,908 $144,084
Mar 2, 8 AM $0.000462
-0.04%
$461,919 $144,154
Mar 2, 7 AM $0.000462
+0.11%
$462,117 $144,050
Mar 2, 6 AM $0.000462
+0.18%
$461,630 $143,071
Mar 2, 5 AM $0.000461
-0.17%
$460,794 $146,701
Mar 2, 4 AM $0.000462
+0.81%
$461,574 $147,842
Mar 2, 3 AM $0.000458
-0.54%
$457,887 $149,551
Mar 2, 2 AM $0.00046
+1.65%
$460,363 $153,114
Mar 2, 1 AM $0.000453
-1.81%
$452,882 $154,242
Mar 2, 12 AM $0.000461
-0.20%
$461,250 $156,616
Mar 1, 11 PM $0.000462
+0.04%
$462,136 $155,404
Mar 1, 10 PM $0.000462
+0.02%
$461,849 $151,849
Mar 1, 9 PM $0.000462
+0.24%
$461,775 $147,192
Mar 1, 8 PM $0.000461
-0.02%
$460,669 $142,758
Mar 1, 7 PM $0.000461
-0.13%
$460,767 $139,847
Mar 1, 6 PM $0.000461
-0.05%
$461,387 $136,525
Mar 1, 5 PM $0.000462
+0.05%
$461,605 $134,335
Mar 1, 4 PM $0.000461
+0.16%
$461,455 $132,939
Mar 1, 3 PM $0.000461
-0.16%
$460,702 $131,413
Mar 1, 2 PM $0.000461
-0.03%
$461,347 $129,626
Mar 1, 1 PM $0.000461
-0.07%
$461,470 $128,170
Mar 1, 12 PM $0.000462
+0.02%
$461,901 $125,100
Mar 1, 11 AM $0.000462
+0.07%
$461,744 $124,256
Mar 1, 10 AM $0.000461
+0.01%
$461,371 $123,329
Mar 1, 9 AM $0.000461
+0.14%
$461,410 $120,840
Mar 1, 8 AM $0.000461
-0.11%
$460,756 $120,484
Mar 1, 7 AM $0.000461
+0.64%
$461,273 $120,271
Mar 1, 6 AM $0.000458
+0.07%
$458,339 $121,791