Voyager Token Historical Data

VGX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000999
+0.10%
$ 999,486 $ 227,635
Oct 16, 7 PM $ 0.000999
-0.13%
$ 998,757 $ 225,564
Oct 16, 6 PM $ 0.000999
-0.19%
$ 999,049 $ 229,757
Oct 16, 5 PM $ 0.001
+0.00%
$ 1 million $ 231,979
Oct 16, 4 PM $ 0.000999
-0.28%
$ 1 million $ 233,400
Oct 16, 3 PM $ 0.001
-0.03%
$ 1 million $ 237,904
Oct 16, 2 PM $ 0.001
-0.60%
$ 1 million $ 227,664
Oct 16, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 223,349
Oct 16, 12 PM $ 0.00101
+0.39%
$ 1.01 million $ 222,817
Oct 16, 11 AM $ 0.001
+0.09%
$ 1 million $ 218,972
Oct 16, 10 AM $ 0.001
-0.04%
$ 1 million $ 219,838
Oct 16, 9 AM $ 0.001
-0.55%
$ 1 million $ 223,145
Oct 16, 8 AM $ 0.00101
-0.27%
$ 1.01 million $ 222,251
Oct 16, 7 AM $ 0.00101
-0.21%
$ 1.01 million $ 219,838
Oct 16, 6 AM $ 0.00101
+0.08%
$ 1.01 million $ 220,262
Oct 16, 5 AM $ 0.00101
-0.45%
$ 1.01 million $ 224,639
Oct 16, 4 AM $ 0.00102
+0.66%
$ 1.02 million $ 230,849
Oct 16, 3 AM $ 0.00101
+0.03%
$ 1.01 million $ 227,874
Oct 16, 2 AM $ 0.00101
-0.07%
$ 1.01 million $ 229,485
Oct 16, 1 AM $ 0.00101
-0.09%
$ 1.01 million $ 228,444
Oct 16, 12 AM $ 0.00101
-0.58%
$ 1.01 million $ 226,333
Oct 15, 11 PM $ 0.00102
-0.26%
$ 1.02 million $ 224,586
Oct 15, 10 PM $ 0.00102
-2.35%
$ 1.02 million $ 225,934
Oct 15, 9 PM $ 0.00105
+0.66%
$ 1.05 million $ 227,990
Oct 15, 8 PM $ 0.00104
-0.07%
$ 1.04 million $ 226,426
Oct 15, 7 PM $ 0.00104
+0.11%
$ 1.04 million $ 227,054
Oct 15, 6 PM $ 0.00104
+0.21%
$ 1.04 million $ 225,779
Oct 15, 5 PM $ 0.00104
+0.43%
$ 1.04 million $ 224,768
Oct 15, 4 PM $ 0.00103
+0.93%
$ 1.03 million $ 219,751
Oct 15, 3 PM $ 0.00102
+0.07%
$ 1.02 million $ 212,101
Oct 15, 2 PM $ 0.00102
+0.11%
$ 1.02 million $ 212,108
Oct 15, 1 PM $ 0.00102
-1.51%
$ 1.02 million $ 213,097
Oct 15, 12 PM $ 0.00104
-0.02%
$ 1.04 million $ 215,800
Oct 15, 11 AM $ 0.00104
+0.52%
$ 1.04 million $ 220,897
Oct 15, 10 AM $ 0.00103
+0.33%
$ 1.03 million $ 227,469
Oct 15, 9 AM $ 0.00103
+2.62%
$ 1.03 million $ 224,353
Oct 15, 8 AM $ 0.001
+0.10%
$ 1 million $ 223,741
Oct 15, 7 AM $ 0.001
-0.32%
$ 1 million $ 223,569
Oct 15, 6 AM $ 0.00101
+0.50%
$ 1.01 million $ 222,973
Oct 15, 5 AM $ 0.001
+0.97%
$ 1 million $ 218,793
Oct 15, 4 AM $ 0.000991
-0.10%
$ 990,673 $ 214,496
Oct 15, 3 AM $ 0.000991
+0.02%
$ 991,352 $ 216,296
Oct 15, 2 AM $ 0.000992
-0.35%
$ 991,844 $ 216,335
Oct 15, 1 AM $ 0.000996
-0.01%
$ 995,611 $ 219,167
Oct 15, 12 AM $ 0.000996
+0.01%
$ 995,916 $ 222,405
Oct 14, 11 PM $ 0.000996
+0.28%
$ 996,198 $ 227,207
Oct 14, 10 PM $ 0.000993
-1.34%
$ 993,421 $ 228,121
Oct 14, 9 PM $ 0.00101
+0.30%
$ 1.01 million $ 234,547
Oct 14, 8 PM $ 0.001
-0.04%
$ 1 million $ 239,661
Oct 14, 7 PM $ 0.001
-2.53%
$ 1 million $ 244,792