Voyager Token Historical Data

VGX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.001
-0.04%
$ 1 million $ 239,661
Oct 14, 7 PM $ 0.001
-2.53%
$ 1 million $ 244,792
Oct 14, 6 PM $ 0.00103
+0.14%
$ 1.03 million $ 243,529
Oct 14, 5 PM $ 0.00103
-0.13%
$ 1.03 million $ 243,583
Oct 14, 4 PM $ 0.00103
-0.15%
$ 1.03 million $ 247,940
Oct 14, 3 PM $ 0.00103
-2.73%
$ 1.03 million $ 257,555
Oct 14, 2 PM $ 0.00106
-0.96%
$ 1.06 million $ 271,421
Oct 14, 1 PM $ 0.00107
+0.05%
$ 1.07 million $ 272,953
Oct 14, 12 PM $ 0.00107
-0.02%
$ 1.07 million $ 267,638
Oct 14, 11 AM $ 0.00107
+0.16%
$ 1.07 million $ 264,923
Oct 14, 10 AM $ 0.00107
-0.02%
$ 1.07 million $ 256,367
Oct 14, 9 AM $ 0.00107
+0.16%
$ 1.07 million $ 254,410
Oct 14, 8 AM $ 0.00107
-0.43%
$ 1.07 million $ 251,314
Oct 14, 7 AM $ 0.00108
-0.14%
$ 1.08 million $ 250,953
Oct 14, 6 AM $ 0.00108
-0.94%
$ 1.08 million $ 248,779
Oct 14, 5 AM $ 0.00109
-0.03%
$ 1.09 million $ 248,662
Oct 14, 4 AM $ 0.00109
-0.01%
$ 1.09 million $ 245,410
Oct 14, 3 AM $ 0.00109
+0.51%
$ 1.09 million $ 242,667
Oct 14, 2 AM $ 0.00108
-1.71%
$ 1.08 million $ 242,694
Oct 14, 1 AM $ 0.0011
+0.05%
$ 1.1 million $ 242,662
Oct 14, 12 AM $ 0.0011
-0.11%
$ 1.1 million $ 241,816
Oct 13, 11 PM $ 0.0011
-1.34%
$ 1.1 million $ 237,793
Oct 13, 10 PM $ 0.00112
-0.21%
$ 1.12 million $ 236,687
Oct 13, 9 PM $ 0.00112
-0.07%
$ 1.12 million $ 230,936
Oct 13, 8 PM $ 0.00112
+0.19%
$ 1.12 million $ 229,709
Oct 13, 7 PM $ 0.00112
-0.04%
$ 1.12 million $ 227,824
Oct 13, 6 PM $ 0.00112
+0.08%
$ 1.12 million $ 230,606
Oct 13, 5 PM $ 0.00112
-0.28%
$ 1.12 million $ 228,133
Oct 13, 4 PM $ 0.00112
-0.20%
$ 1.12 million $ 222,403
Oct 13, 3 PM $ 0.00112
-0.05%
$ 1.12 million $ 209,269
Oct 13, 2 PM $ 0.00113
+0.74%
$ 1.12 million $ 193,873
Oct 13, 1 PM $ 0.00112
+0.62%
$ 1.12 million $ 186,892
Oct 13, 12 PM $ 0.00111
-0.06%
$ 1.11 million $ 185,154
Oct 13, 11 AM $ 0.00111
-0.09%
$ 1.11 million $ 184,669
Oct 13, 10 AM $ 0.00111
+0.65%
$ 1.11 million $ 183,695
Oct 13, 9 AM $ 0.0011
+2.14%
$ 1.1 million $ 186,141
Oct 13, 8 AM $ 0.00108
-0.21%
$ 1.08 million $ 188,178
Oct 13, 7 AM $ 0.00108
+0.52%
$ 1.08 million $ 194,081
Oct 13, 6 AM $ 0.00107
+0.04%
$ 1.07 million $ 204,817
Oct 13, 5 AM $ 0.00107
-0.43%
$ 1.07 million $ 206,323
Oct 13, 4 AM $ 0.00108
-0.42%
$ 1.08 million $ 209,682
Oct 13, 3 AM $ 0.00108
+0.12%
$ 1.08 million $ 212,089
Oct 13, 2 AM $ 0.00108
-0.03%
$ 1.08 million $ 215,611
Oct 13, 1 AM $ 0.00108
+0.12%
$ 1.08 million $ 224,116
Oct 13, 12 AM $ 0.00108
-0.34%
$ 1.08 million $ 230,205
Oct 12, 11 PM $ 0.00108
+0.30%
$ 1.08 million $ 240,939
Oct 12, 10 PM $ 0.00108
-0.19%
$ 1.08 million $ 251,375
Oct 12, 9 PM $ 0.00108
+0.71%
$ 1.08 million $ 276,638
Oct 12, 8 PM $ 0.00108
+0.72%
$ 1.08 million $ 320,933
Oct 12, 7 PM $ 0.00107
-0.24%
$ 1.07 million $ 321,677