Voyager Token Historical Data

VGX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00107
-0.24%
$ 1.07 million $ 321,677
Oct 12, 6 PM $ 0.00107
+0.96%
$ 1.07 million $ 324,820
Oct 12, 5 PM $ 0.00106
+0.17%
$ 1.06 million $ 328,821
Oct 12, 4 PM $ 0.00106
+1.03%
$ 1.06 million $ 332,158
Oct 12, 3 PM $ 0.00104
+1.24%
$ 1.04 million $ 331,373
Oct 12, 2 PM $ 0.00103
-0.46%
$ 1.03 million $ 338,931
Oct 12, 1 PM $ 0.00103
-0.80%
$ 1.03 million $ 338,244
Oct 12, 12 PM $ 0.00104
+0.26%
$ 1.04 million $ 339,162
Oct 12, 11 AM $ 0.00104
-0.16%
$ 1.04 million $ 335,840
Oct 12, 10 AM $ 0.00104
+0.17%
$ 1.04 million $ 333,302
Oct 12, 9 AM $ 0.00104
-0.02%
$ 1.04 million $ 329,352
Oct 12, 8 AM $ 0.00104
+0.90%
$ 1.04 million $ 325,519
Oct 12, 7 AM $ 0.00103
+0.10%
$ 1.03 million $ 318,242
Oct 12, 6 AM $ 0.00102
+0.80%
$ 1.03 million $ 305,729
Oct 12, 5 AM $ 0.00102
+0.44%
$ 1.02 million $ 304,002
Oct 12, 4 AM $ 0.00101
-0.50%
$ 1.01 million $ 300,444
Oct 12, 3 AM $ 0.00102
+0.09%
$ 1.02 million $ 299,687
Oct 12, 2 AM $ 0.00102
-0.13%
$ 1.02 million $ 292,431
Oct 12, 1 AM $ 0.00102
+0.20%
$ 1.02 million $ 282,638
Oct 12, 12 AM $ 0.00102
+0.86%
$ 1.02 million $ 274,153
Oct 11, 11 PM $ 0.00101
-0.21%
$ 1.01 million $ 260,796
Oct 11, 10 PM $ 0.00101
+0.15%
$ 1.01 million $ 253,789
Oct 11, 9 PM $ 0.00101
+0.06%
$ 1.01 million $ 231,090
Oct 11, 8 PM $ 0.00101
-1.33%
$ 1.01 million $ 187,637
Oct 11, 7 PM $ 0.00102
+1.38%
$ 1.02 million $ 186,194
Oct 11, 6 PM $ 0.00101
-3.38%
$ 1.01 million $ 182,994
Oct 11, 5 PM $ 0.00105
+0.67%
$ 1.05 million $ 185,062
Oct 11, 4 PM $ 0.00104
-0.52%
$ 1.04 million $ 193,215
Oct 11, 3 PM $ 0.00104
-0.77%
$ 1.04 million $ 201,603
Oct 11, 2 PM $ 0.00105
-0.92%
$ 1.05 million $ 197,535
Oct 11, 1 PM $ 0.00106
-1.54%
$ 1.06 million $ 204,521
Oct 11, 12 PM $ 0.00108
-0.33%
$ 1.08 million $ 208,146
Oct 11, 11 AM $ 0.00108
-0.21%
$ 1.08 million $ 216,407
Oct 11, 10 AM $ 0.00109
+0.10%
$ 1.09 million $ 216,870
Oct 11, 9 AM $ 0.00109
-1.98%
$ 1.09 million $ 217,636
Oct 11, 8 AM $ 0.00111
+1.38%
$ 1.11 million $ 221,864
Oct 11, 7 AM $ 0.00109
+2.49%
$ 1.09 million $ 231,658
Oct 11, 6 AM $ 0.00107
-1.16%
$ 1.07 million $ 233,664
Oct 11, 5 AM $ 0.00108
-0.28%
$ 1.08 million $ 233,507
Oct 11, 4 AM $ 0.00108
+0.80%
$ 1.08 million $ 239,364
Oct 11, 3 AM $ 0.00107
+0.23%
$ 1.07 million $ 238,339
Oct 11, 2 AM $ 0.00107
+3.16%
$ 1.07 million $ 238,587
Oct 11, 1 AM $ 0.00104
-0.44%
$ 1.04 million $ 239,056
Oct 11, 12 AM $ 0.00104
-2.29%
$ 1.04 million $ 242,402
Oct 10, 11 PM $ 0.00107
+0.95%
$ 1.06 million $ 243,033
Oct 10, 10 PM $ 0.00106
+4.26%
$ 1.06 million $ 240,031
Oct 10, 9 PM $ 0.00102
-13.92%
$ 1.02 million $ 235,166
Oct 10, 8 PM $ 0.0012
-2.33%
$ 1.23 million $ 244,385
Oct 10, 7 PM $ 0.00123
-2.09%
$ 1.23 million $ 243,689
Oct 10, 6 PM $ 0.00126
+0.34%
$ 1.26 million $ 245,946