Voyager Token Historical Data

VGX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00126
+0.34%
$ 1.26 million $ 245,946
Oct 10, 5 PM $ 0.00125
-1.75%
$ 1.25 million $ 249,512
Oct 10, 4 PM $ 0.00127
+2.94%
$ 1.28 million $ 249,377
Oct 10, 3 PM $ 0.00124
-7.27%
$ 1.23 million $ 237,829
Oct 10, 2 PM $ 0.00134
-0.20%
$ 1.34 million $ 242,276
Oct 10, 1 PM $ 0.00134
+7.27%
$ 1.34 million $ 243,523
Oct 10, 12 PM $ 0.00125
+2.26%
$ 1.25 million $ 238,400
Oct 10, 11 AM $ 0.00122
-4.29%
$ 1.22 million $ 214,976
Oct 10, 10 AM $ 0.00127
-11.75%
$ 1.27 million $ 222,557
Oct 10, 8 AM $ 0.00137
+4.57%
$ 1.37 million $ 18,048
Oct 10, 7 AM $ 0.00133
+14.15%
$ 1.33 million $ 249,415
Oct 10, 6 AM $ 0.00117
-1.87%
$ 1.17 million $ 236,587
Oct 10, 5 AM $ 0.00119
+14.34%
$ 1.19 million $ 222,144
Oct 10, 4 AM $ 0.00104
+0.65%
$ 1.04 million $ 226,701
Oct 10, 3 AM $ 0.00103
+0.92%
$ 1.03 million $ 228,318
Oct 10, 2 AM $ 0.00102
-0.02%
$ 1.02 million $ 230,410
Oct 10, 1 AM $ 0.00102
-0.54%
$ 1.02 million $ 228,936
Oct 10, 12 AM $ 0.00103
+0.29%
$ 1.03 million $ 229,259
Oct 9, 11 PM $ 0.00103
-0.07%
$ 1.03 million $ 231,278
Oct 9, 10 PM $ 0.00103
+0.65%
$ 1.03 million $ 232,690
Oct 9, 9 PM $ 0.00102
+0.80%
$ 1.02 million $ 232,800
Oct 9, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 230,627
Oct 9, 7 PM $ 0.00101
-0.40%
$ 1.01 million $ 230,078
Oct 9, 6 PM $ 0.00102
+0.76%
$ 1.02 million $ 232,643
Oct 9, 5 PM $ 0.00101
+0.69%
$ 1.01 million $ 232,635
Oct 9, 4 PM $ 0.001
-0.55%
$ 1 million $ 232,028
Oct 9, 3 PM $ 0.00101
-0.17%
$ 1.01 million $ 249,136
Oct 9, 2 PM $ 0.00101
-0.29%
$ 1.01 million $ 272,402
Oct 9, 1 PM $ 0.00101
-0.95%
$ 1.01 million $ 289,580
Oct 9, 12 PM $ 0.00102
-0.03%
$ 1.02 million $ 304,507
Oct 9, 11 AM $ 0.00102
+0.29%
$ 1.02 million $ 314,148
Oct 9, 10 AM $ 0.00102
+0.70%
$ 1.02 million $ 314,320
Oct 9, 9 AM $ 0.00101
-0.43%
$ 1.01 million $ 312,160
Oct 9, 8 AM $ 0.00102
+0.27%
$ 1.02 million $ 312,475
Oct 9, 7 AM $ 0.00101
+0.13%
$ 1.01 million $ 306,513
Oct 9, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 306,340
Oct 9, 5 AM $ 0.00101
+0.02%
$ 1.01 million $ 307,625
Oct 9, 4 AM $ 0.00101
-0.09%
$ 1.01 million $ 303,094
Oct 9, 3 AM $ 0.00101
-0.28%
$ 1.01 million $ 300,156
Oct 9, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 298,403
Oct 9, 1 AM $ 0.00102
-0.07%
$ 1.02 million $ 297,496
Oct 9, 12 AM $ 0.00102
+0.67%
$ 1.02 million $ 297,043
Oct 8, 11 PM $ 0.00101
-0.09%
$ 1.01 million $ 294,196
Oct 8, 10 PM $ 0.00101
+0.32%
$ 1.01 million $ 293,272
Oct 8, 9 PM $ 0.00101
+0.01%
$ 1.01 million $ 293,664
Oct 8, 8 PM $ 0.00101
-0.34%
$ 1.01 million $ 297,728
Oct 8, 7 PM $ 0.00101
+0.28%
$ 1.01 million $ 298,305
Oct 8, 6 PM $ 0.00101
-0.63%
$ 1.01 million $ 300,259
Oct 8, 5 PM $ 0.00101
+0.38%
$ 1.01 million $ 292,790
Oct 8, 4 PM $ 0.00101
+0.30%
$ 1.01 million $ 290,366