Voyager Token Historical Data

VGX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00101
+0.30%
$ 1.01 million $ 290,366
Oct 8, 3 PM $ 0.00101
-0.01%
$ 1.01 million $ 273,990
Oct 8, 2 PM $ 0.00101
-0.04%
$ 1.01 million $ 252,221
Oct 8, 1 PM $ 0.00101
-0.28%
$ 1.01 million $ 238,446
Oct 8, 12 PM $ 0.00101
+2.11%
$ 1.01 million $ 227,276
Oct 8, 11 AM $ 0.000991
+2.05%
$ 990,533 $ 220,341
Oct 8, 10 AM $ 0.000971
+0.93%
$ 970,585 $ 221,273
Oct 8, 9 AM $ 0.000959
+0.58%
$ 959,478 $ 223,910
Oct 8, 8 AM $ 0.000953
-0.67%
$ 952,797 $ 225,248
Oct 8, 7 AM $ 0.00096
+0.10%
$ 959,743 $ 223,938
Oct 8, 6 AM $ 0.000959
-0.11%
$ 959,705 $ 225,718
Oct 8, 5 AM $ 0.00096
-0.35%
$ 960,636 $ 224,233
Oct 8, 4 AM $ 0.000963
+0.60%
$ 963,309 $ 227,733
Oct 8, 3 AM $ 0.000958
-0.51%
$ 957,548 $ 228,301
Oct 8, 2 AM $ 0.000962
+0.10%
$ 961,581 $ 228,327
Oct 8, 1 AM $ 0.00096
+0.19%
$ 959,777 $ 230,317
Oct 8, 12 AM $ 0.000958
+0.64%
$ 957,996 $ 233,190
Oct 7, 11 PM $ 0.000952
-0.04%
$ 951,938 $ 239,847
Oct 7, 10 PM $ 0.000952
-0.06%
$ 952,274 $ 240,530
Oct 7, 9 PM $ 0.000953
-0.39%
$ 952,872 $ 240,187
Oct 7, 8 PM $ 0.000957
+0.47%
$ 956,632 $ 237,372
Oct 7, 7 PM $ 0.000952
-0.76%
$ 952,174 $ 235,230
Oct 7, 6 PM $ 0.000959
+0.37%
$ 957,767 $ 228,558
Oct 7, 5 PM $ 0.000956
-0.63%
$ 955,911 $ 229,257
Oct 7, 4 PM $ 0.000962
-1.50%
$ 962,447 $ 224,275
Oct 7, 3 PM $ 0.000977
-0.36%
$ 977,224 $ 224,910
Oct 7, 2 PM $ 0.000981
-0.74%
$ 981,219 $ 220,710
Oct 7, 1 PM $ 0.000988
-0.98%
$ 987,762 $ 213,078
Oct 7, 12 PM $ 0.000998
-0.32%
$ 997,299 $ 208,302
Oct 7, 11 AM $ 0.00101
-1.57%
$ 1.01 million $ 206,131
Oct 7, 10 AM $ 0.00103
+7.27%
$ 1.03 million $ 200,738
Oct 7, 9 AM $ 0.000958
+0.78%
$ 957,501 $ 200,202
Oct 7, 8 AM $ 0.00095
+0.42%
$ 950,460 $ 206,869
Oct 7, 7 AM $ 0.000947
+0.80%
$ 946,531 $ 205,032
Oct 7, 6 AM $ 0.000939
+0.12%
$ 939,181 $ 201,887
Oct 7, 5 AM $ 0.000938
-0.14%
$ 937,877 $ 202,886
Oct 7, 4 AM $ 0.000939
+0.12%
$ 939,196 $ 219,793
Oct 7, 3 AM $ 0.000938
+0.07%
$ 938,074 $ 227,246
Oct 7, 2 AM $ 0.000937
-0.09%
$ 937,008 $ 232,972
Oct 7, 1 AM $ 0.000938
+0.13%
$ 937,811 $ 240,728
Oct 7, 12 AM $ 0.000937
-0.05%
$ 936,634 $ 236,595
Oct 6, 11 PM $ 0.000937
-0.01%
$ 936,687 $ 228,277
Oct 6, 10 PM $ 0.000937
+0.50%
$ 936,806 $ 227,113
Oct 6, 9 PM $ 0.000932
-0.53%
$ 932,124 $ 226,243
Oct 6, 8 PM $ 0.000937
-0.06%
$ 937,124 $ 229,379
Oct 6, 7 PM $ 0.000938
+0.03%
$ 937,721 $ 230,055
Oct 6, 6 PM $ 0.000937
-0.16%
$ 937,401 $ 231,068
Oct 6, 5 PM $ 0.000939
+0.27%
$ 938,915 $ 231,305
Oct 6, 4 PM $ 0.000936
-0.34%
$ 936,420 $ 232,539
Oct 6, 3 PM $ 0.00094
+0.11%
$ 939,601 $ 237,380