Voyager Token Historical Data

VGX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000296
+0.00%
$ 203,456 $ 4,417
Today, at 10 AM $ 0.000296
-1.95%
$ 203,456 $ 4,435
Today, at 9 AM $ 0.000302
-1.88%
$ 207,503 $ 4,436
Today, at 8 AM $ 0.000308
+4.79%
$ 211,481 $ 4,109
Today, at 7 AM $ 0.000294
-3.35%
$ 201,809 $ 4,675
Today, at 6 AM $ 0.000304
-1.71%
$ 208,806 $ 4,509
Today, at 5 AM $ 0.000309
+0.00%
$ 212,442 $ 4,798
Today, at 4 AM $ 0.000309
+2.99%
$ 212,443 $ 5,481
Today, at 3 AM $ 0.0003
-2.53%
$ 206,268 $ 5,545
Today, at 2 AM $ 0.000308
-2.74%
$ 211,619 $ 5,393
Today, at 1 AM $ 0.000317
+0.00%
$ 217,588 $ 5,002
Today, at 12 AM $ 0.000317
+0.00%
$ 217,589 $ 6,075
Yesterday, at 11 PM $ 0.000317
-0.29%
$ 217,589 $ 5,803
Yesterday, at 10 PM $ 0.000318
-0.69%
$ 218,215 $ 6,159
Yesterday, at 9 PM $ 0.00032
+0.00%
$ 219,725 $ 6,235
Yesterday, at 8 PM $ 0.00032
+0.79%
$ 219,725 $ 9,874
Yesterday, at 7 PM $ 0.000317
+1.60%
$ 218,009 $ 9,930
Yesterday, at 6 PM $ 0.000312
-2.31%
$ 214,572 $ 9,831
Yesterday, at 5 PM $ 0.00032
+0.54%
$ 219,657 $ 9,749
Yesterday, at 4 PM $ 0.000318
-0.50%
$ 218,484 $ 9,610
Yesterday, at 3 PM $ 0.00032
-0.03%
$ 219,588 $ 9,550
Yesterday, at 2 PM $ 0.00032
-4.59%
$ 219,657 $ 10,188
Yesterday, at 1 PM $ 0.000335
+1.42%
$ 230,231 $ 10,614
Yesterday, at 12 PM $ 0.000331
+0.67%
$ 227,004 $ 10,626
Yesterday, at 11 AM $ 0.000328
-1.41%
$ 225,493 $ 10,689
Yesterday, at 10 AM $ 0.000333
-2.46%
$ 228,720 $ 10,844
Yesterday, at 9 AM $ 0.000341
+4.82%
$ 234,488 $ 11,349
Yesterday, at 8 AM $ 0.000326
-1.27%
$ 223,708 $ 11,275
Yesterday, at 7 AM $ 0.00033
-0.60%
$ 226,592 $ 12,621
Yesterday, at 6 AM $ 0.000332
+0.61%
$ 227,965 $ 13,163
Yesterday, at 5 AM $ 0.00033
+0.61%
$ 226,592 $ 13,259
Yesterday, at 4 AM $ 0.000328
+1.14%
$ 225,218 $ 13,030
Yesterday, at 3 AM $ 0.000324
-1.13%
$ 222,678 $ 13,305
Jun 8, 9 PM $ 0.000399
+12.37%
$ 273,764 $ 16,173
Jun 8, 8 PM $ 0.000326
-0.82%
$ 224,188 $ 12,970
Jun 8, 7 PM $ 0.000328
+0.89%
$ 225,562 $ 13,535
Jun 8, 6 PM $ 0.000326
+0.00%
$ 226,182 $ 13,687
Jun 8, 5 PM $ 0.000326
-0.70%
$ 226,182 $ 14,593
Jun 8, 4 PM $ 0.000328
-0.64%
$ 227,779 $ 15,354
Jun 8, 3 PM $ 0.00033
+4.53%
$ 229,238 $ 18,148
Jun 8, 2 PM $ 0.000316
-7.15%
$ 219,305 $ 18,623
Jun 8, 1 PM $ 0.00034
-1.90%
$ 236,185 $ 18,444
Jun 8, 12 PM $ 0.000347
+1.32%
$ 240,770 $ 19,330
Jun 8, 11 AM $ 0.000342
+0.23%
$ 237,644 $ 19,262
Jun 8, 10 AM $ 0.000341
-3.94%
$ 237,088 $ 18,835
Jun 8, 9 AM $ 0.000355
+4.65%
$ 246,813 $ 18,925
Jun 8, 8 AM $ 0.000339
-0.70%
$ 235,837 $ 19,003
Jun 8, 7 AM $ 0.000342
+3.29%
$ 237,505 $ 17,131
Jun 8, 6 AM $ 0.000331
-1.11%
$ 229,933 $ 16,665
Jun 8, 5 AM $ 0.000335
-0.98%
$ 232,503 $ 17,220
Download