Voyager Token Historical Data

VGX
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000236
+0.00%
$ 162,642 $ 13,811
11:15 AM $ 0.000236
+0.21%
$ 162,642 $ 13,779
11:14 AM $ 0.000236
+0.00%
$ 162,642 $ 13,779
11:13 AM $ 0.000236
+1.64%
$ 162,642 $ 13,801
11:12 AM $ 0.000232
+0.00%
$ 162,642 $ 13,797
11:11 AM $ 0.000232
+0.04%
$ 162,642 $ 13,797
11:10 AM $ 0.000232
+0.00%
$ 162,642 $ 13,766
11:09 AM $ 0.000232
-0.04%
$ 160,020 $ 13,663
11:08 AM $ 0.000232
+0.00%
$ 160,020 $ 13,663
11:07 AM $ 0.000232
-2.11%
$ 160,020 $ 13,663
11:06 AM $ 0.000237
-0.25%
$ 160,020 $ 13,596
11:05 AM $ 0.000238
+0.00%
$ 160,020 $ 13,618
11:04 AM $ 0.000238
+0.00%
$ 163,953 $ 13,618
11:03 AM $ 0.000238
+0.25%
$ 163,953 $ 13,618
11:02 AM $ 0.000238
+0.00%
$ 163,953 $ 13,595
11:01 AM $ 0.000238
+0.00%
$ 163,953 $ 13,595
11:00 AM $ 0.000238
+0.00%
$ 163,953 $ 13,595
10:59 AM $ 0.000238
-1.00%
$ 163,953 $ 13,595
10:58 AM $ 0.00024
+0.00%
$ 163,953 $ 13,585
10:57 AM $ 0.00024
+4.39%
$ 163,953 $ 13,595
10:56 AM $ 0.00023
+0.00%
$ 163,953 $ 13,565
10:55 AM $ 0.00023
+0.00%
$ 163,953 $ 13,584
10:54 AM $ 0.00023
+0.00%
$ 158,640 $ 13,584
10:53 AM $ 0.00023
+0.00%
$ 158,640 $ 13,584
10:52 AM $ 0.00024
+4.40%
$ 158,640 $ 13,563
10:51 AM $ 0.00023
+0.00%
$ 158,640 $ 13,563
10:50 AM $ 0.00023
-3.61%
$ 158,640 $ 13,547
10:49 AM $ 0.000238
+0.00%
$ 164,505 $ 12,770
10:48 AM $ 0.000238
+0.00%
$ 164,505 $ 12,770
10:47 AM $ 0.000238
+0.00%
$ 164,505 $ 12,770
10:46 AM $ 0.000238
+4.29%
$ 164,505 $ 12,770
10:45 AM $ 0.000238
+0.00%
$ 164,505 $ 12,740
10:44 AM $ 0.000238
+0.00%
$ 164,505 $ 12,739
10:43 AM $ 0.000238
+0.00%
$ 164,505 $ 12,739
10:42 AM $ 0.000238
+0.00%
$ 164,505 $ 12,771
10:41 AM $ 0.000238
+3.16%
$ 164,505 $ 12,727
10:40 AM $ 0.000231
-1.87%
$ 164,505 $ 12,619
10:39 AM $ 0.000235
-1.83%
$ 162,504 $ 12,619
10:38 AM $ 0.00024
+0.00%
$ 162,504 $ 12,600
10:37 AM $ 0.00024
+0.00%
$ 162,504 $ 12,600
10:36 AM $ 0.00024
+0.00%
$ 162,504 $ 12,600
10:35 AM $ 0.00024
+0.00%
$ 162,504 $ 12,600
10:34 AM $ 0.00024
+0.00%
$ 165,540 $ 12,600
10:33 AM $ 0.00024
+0.00%
$ 165,540 $ 12,600
10:32 AM $ 0.00024
+0.00%
$ 165,540 $ 12,614
10:31 AM $ 0.00024
+0.00%
$ 165,540 $ 12,614
10:30 AM $ 0.00024
+4.35%
$ 165,540 $ 12,573
10:29 AM $ 0.00023
+0.00%
$ 158,640 $ 12,594
10:28 AM $ 0.00023
-0.17%
$ 158,640 $ 12,584
10:27 AM $ 0.00023
+0.00%
$ 158,640 $ 12,584
Download