Voyager Token Historical Data

VGX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000332
-12.48%
$ 227,536 $ 125,356
Apr 2026 $ 0.000339
+99.48%
$ 260,365 $ 407,225
Mar 2026 $ 0.000166
-63.20%
$ 108,182 $ 2.75 million
Feb 2026 $ 0.000451
-13.49%
$ 451,351 $ 4.62 million
Jan 2026 $ 0.000521
+15.81%
$ 521,720 $ 10.25 million
Dec 2025 $ 0.000448
-44.90%
$ 449,617 $ 12.16 million
Nov 2025 $ 0.00083
-6.58%
$ 812,758 $ 7.84 million
Oct 2025 $ 0.00086
-19.30%
$ 888,427 $ 7.68 million
Sep 2025 $ 0.00113
-44.39%
$ 1.07 million $ 10.89 million
Aug 2025 $ 0.002
-25.60%
$ 2.03 million $ 14.26 million
Jul 2025 $ 0.0028
-33.35%
$ 2.69 million $ 21.88 million
Jun 2025 $ 0.00425
+6.74%
$ 4.2 million $ 26.42 million
May 2025 $ 0.00398
-32.67%
$ 3.98 million $ 26.08 million
Apr 2025 $ 0.00591
+0.19%
$ 5.91 million $ 30.59 million
Mar 2025 $ 0.0059
-11.05%
$ 5.9 million $ 20.99 million
Feb 2025 $ 0.00663
-32.11%
$ 6.63 million $ 16.31 million
Jan 2025 $ 0.0103
-27.03%
$ 9.76 million $ 32.83 million
Dec 2024 $ 0.0137
+48.15%
$ 14.12 million $ 54.75 million
Nov 2024 $ 0.00921
-19.44%
$ 4.19 million $ 13.1 million
Oct 2024 $ 0.00976
-10.20%
$ 5.19 million $ 47.08 million
Sep 2024 $ 0.0109
-39.57%
$ 4.93 million $ 149.85 million
Aug 2024 $ 0.018
-74.49%
$ 8.16 million $ 281.75 million
Jul 2024 $ 0.0704
-25.32%
$ 31.99 million $ 183.2 million
Jun 2024 $ 0.0943
-8.23%
$ 42.84 million $ 496.25 million
May 2024 $ 0.103
+42.34%
$ 38.76 million $ 807.4 million
Apr 2024 $ 0.0721
-42.38%
$ 27.23 million $ 370.18 million
Mar 2024 $ 0.125
+7.27%
$ 47.26 million $ 564.37 million
Feb 2024 $ 0.117
+5.97%
$ 34.31 million $ 218.01 million
Jan 2024 $ 0.11
-18.00%
$ 32.4 million $ 232.83 million
Dec 2023 $ 0.134
-7.50%
$ 39.45 million $ 533.07 million
Nov 2023 $ 0.145
+21.12%
$ 42.67 million $ 816.92 million
Oct 2023 $ 0.12
-1.39%
$ 35.22 million $ 180.74 million
Sep 2023 $ 0.122
+6.40%
$ 35.71 million $ 316.65 million
Aug 2023 $ 0.114
-37.83%
$ 33.55 million $ 295.39 million
Jul 2023 $ 0.184
+25.19%
$ 53.95 million $ 661.78 million
Jun 2023 $ 0.147
+2.22%
$ 43.08 million $ 487.14 million
May 2023 $ 0.144
-37.82%
$ 42.13 million $ 556.66 million
Apr 2023 $ 0.231
-30.68%
$ 67.72 million $ 1.92 billion
Mar 2023 $ 0.333
-14.03%
$ 97.68 million $ 2.72 billion
Feb 2023 $ 0.388
-30.55%
$ 113.61 million $ 1 billion
Jan 2023 $ 0.558
+87.12%
$ 163.57 million $ 724.95 million
Dec 2022 $ 0.298
-29.03%
$ 87.4 million $ 328.54 million
Nov 2022 $ 0.42
+10.31%
$ 123.13 million $ 739.58 million
Oct 2022 $ 0.381
-36.48%
$ 111.62 million $ 521.78 million
Sep 2022 $ 0.6
+16.32%
$ 175.77 million $ 3.59 billion
Aug 2022 $ 0.516
+37.50%
$ 150.55 million $ 1.7 billion
Jul 2022 $ 0.375
+21.18%
$ 109.12 million $ 1.89 billion
Jun 2022 $ 0.309
-69.44%
$ 89.74 million $ 499.5 million
May 2022 $ 1.01
-8.59%
$ 292.38 million $ 239.67 million
Apr 2022 $ 1.11
-39.83%
$ 318.28 million $ 253.55 million
Download