Voyager Token Historical Data

VGX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00034
+2.47%
$ 236,115 $ 153,511
May 25 $ 0.000339
+0.34%
$ 227,536 $ 26,456
May 18 $ 0.000393
+17.27%
$ 230,453 $ 47,433
May 11 $ 0.000334
-9.70%
$ 230,493 $ 14,893
May 4 $ 0.000369
+7.20%
$ 253,946 $ 24,458
Apr 27 $ 0.000345
-4.26%
$ 236,785 $ 5,555
Apr 20 $ 0.00029
+11.63%
$ 254,307 $ 102,446
Apr 13 $ 0.000217
+14.11%
$ 179,245 $ 53,261
Apr 6 $ 0.000193
-21.88%
$ 125,385 $ 86,374
Mar 30 $ 0.000247
+31.69%
$ 161,078 $ 193,637
Mar 23 $ 0.000188
-18.27%
$ 118,200 $ 233,049
Mar 16 $ 0.00023
-30.32%
$ 151,090 $ 504,570
Mar 9 $ 0.00033
-5.17%
$ 216,877 $ 838,888
Mar 2 $ 0.000348
-24.79%
$ 224,951 $ 840,693
Feb 23 $ 0.000462
-6.00%
$ 462,136 $ 1.03 million
Feb 16 $ 0.000493
+2.87%
$ 491,611 $ 882,717
Feb 9 $ 0.000479
+1.89%
$ 479,466 $ 784,972
Feb 2 $ 0.000477
-7.50%
$ 470,007 $ 1.23 million
Jan 26 $ 0.000516
-0.92%
$ 516,056 $ 2.73 million
Jan 19 $ 0.000522
-26.34%
$ 519,478 $ 1.65 million
Jan 12 $ 0.000867
+124.47%
$ 708,133 $ 2.17 million
Jan 5 $ 0.00039
-12.68%
$ 385,826 $ 1.83 million
Dec 29 $ 0.000446
-6.39%
$ 446,547 $ 2.97 million
Dec 22 $ 0.000479
-9.38%
$ 476,302 $ 2.28 million
Dec 15 $ 0.000536
-14.84%
$ 528,975 $ 3.01 million
Dec 8 $ 0.000659
-5.37%
$ 629,058 $ 2.01 million
Dec 1 $ 0.000697
-14.23%
$ 696,462 $ 1.57 million
Nov 24 $ 0.00083
-6.44%
$ 812,758 $ 1.59 million
Nov 17 $ 0.000895
-13.92%
$ 887,275 $ 1.62 million
Nov 10 $ 0.00105
+27.10%
$ 1.04 million $ 1.67 million
Nov 3 $ 0.000822
-6.47%
$ 822,575 $ 1.63 million
Oct 27 $ 0.000883
-8.06%
$ 880,449 $ 1.67 million
Oct 20 $ 0.000957
+0.80%
$ 961,421 $ 1.61 million
Oct 13 $ 0.000951
-12.33%
$ 949,413 $ 1.41 million
Oct 6 $ 0.00101
+6.64%
$ 1.08 million $ 1.5 million
Sep 29 $ 0.00095
-15.91%
$ 947,970 $ 1.87 million
Sep 22 $ 0.00116
-28.72%
$ 1.13 million $ 1.58 million
Sep 15 $ 0.00163
-17.57%
$ 1.63 million $ 2.41 million
Sep 8 $ 0.00173
-4.33%
$ 1.98 million $ 2.36 million
Sep 1 $ 0.00182
-10.22%
$ 1.81 million $ 2.64 million
Aug 25 $ 0.002
-8.03%
$ 2.03 million $ 2.31 million
Aug 18 $ 0.00228
-9.21%
$ 2.17 million $ 2.21 million
Aug 11 $ 0.00251
-4.30%
$ 2.51 million $ 3.4 million
Aug 4 $ 0.0026
+3.34%
$ 2.62 million $ 3.48 million
Jul 28 $ 0.00252
-23.16%
$ 2.52 million $ 4.57 million
Jul 21 $ 0.00334
-7.88%
$ 3.28 million $ 3.73 million
Jul 14 $ 0.00364
-19.83%
$ 3.62 million $ 4.58 million
Jul 7 $ 0.00478
+9.68%
$ 4.53 million $ 4.27 million
Jun 30 $ 0.00481
+13.21%
$ 4.37 million $ 5.41 million
Jun 23 $ 0.00423
+21.24%
$ 4.25 million $ 5.84 million
Download