SLIME Historical Data

SLIME
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000134
+0.00%
$ -- $ 10
Mar 17 $ 0.0000145
+0.00%
$ -- $ 149
Mar 3 $ 0.0000157
+0.00%
$ -- $ 3
Feb 17 $ 0.0000199
+0.00%
$ -- $ 0
Feb 10 $ 0.0000229
+0.00%
$ -- $ 8
Feb 3 $ 0.0000228
+0.00%
$ -- $ 23
Oct 28 $ 0.0000411
+116.47%
$ -- $ 243
Oct 21 $ 0.0000182
-0.13%
$ 16,878 $ 103
Oct 14 $ 0.0000184
-0.76%
$ 16,370 $ 880
Oct 7 $ 0.0000174
+9.82%
$ 16,517 $ 1,803
Sep 30 $ 0.0000141
-1.88%
$ 14,117 $ 1,266
Sep 23 $ 0.0000153
-91.89%
$ 12,785 $ 1,679
Sep 16 $ 0.000187
-64.90%
$ 167,371 $ 12,299
Sep 9 $ 0.000596
-2.23%
$ 474,226 $ 13,091
Sep 2 $ 0.000643
-27.33%
$ 542,139 $ 49,054
Aug 26 $ 0.000886
-30.91%
$ 787,305 $ 23,028
Aug 19 $ 0.00126
-3.09%
$ 1.14 million $ 27,491
Aug 12 $ 0.00127
-10.26%
$ 1.15 million $ 18,506
Download