SLIME Historical Data

SLIME
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000134
+0.00%
$ -- $ 10
Mar 22, 2025 $ 0.0000145
+0.00%
$ -- $ 149
Mar 8, 2025 $ 0.0000157
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.0000199
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0000229
+0.00%
$ -- $ 8
Feb 8, 2025 $ 0.0000228
+0.00%
$ -- $ 23
Nov 3, 2024 $ 0.0000411
+6.69%
$ -- $ 12
Nov 2, 2024 $ 0.0000171
-2.83%
$ -- $ 48
Nov 1, 2024 $ 0.0000175
-3.09%
$ 15,552 $ 77
Oct 31, 2024 $ 0.0000179
-0.17%
$ 15,910 $ 60
Oct 30, 2024 $ 0.0000187
-0.05%
$ 16,610 $ 22
Oct 29, 2024 $ 0.0000193
+0.04%
$ 17,174 $ 0
Oct 28, 2024 $ 0.0000192
+1.10%
$ 17,070 $ 23
Oct 27, 2024 $ 0.000019
+4.16%
$ 16,878 $ 324
Oct 26, 2024 $ 0.0000182
+1.78%
$ 16,151 $ 11
Oct 25, 2024 $ 0.0000187
-0.69%
$ -- $ 4
Oct 24, 2024 $ 0.0000187
+2.11%
$ -- $ 31
Oct 23, 2024 $ 0.0000184
+1.95%
$ 16,336 $ 31
Oct 22, 2024 $ 0.0000188
+5.18%
$ 16,697 $ 1
Oct 21, 2024 $ 0.0000179
-1.81%
$ 15,880 $ 24
Oct 20, 2024 $ 0.0000184
+0.96%
$ 16,370 $ 287
Oct 19, 2024 $ 0.0000182
+3.89%
$ 16,205 $ 103
Oct 18, 2024 $ 0.0000176
-1.03%
$ 15,611 $ 2
Oct 17, 2024 $ 0.0000177
-2.76%
$ 15,728 $ 6
Oct 16, 2024 $ 0.0000182
-1.10%
$ 16,189 $ 192
Oct 15, 2024 $ 0.0000184
-4.84%
$ 16,373 $ 1
Oct 14, 2024 $ 0.0000194
+4.30%
$ 17,205 $ 290
Oct 13, 2024 $ 0.0000186
-1.23%
$ 16,517 $ 5,101
Oct 11, 2024 $ 0.0000174
+4.24%
$ -- $ 74
Oct 10, 2024 $ 0.0000167
+35.05%
$ 14,847 $ 767
Oct 9, 2024 $ 0.0000124
-1.62%
$ 11,018 $ 12
Oct 8, 2024 $ 0.0000126
+0.04%
$ 11,203 $ 91
Oct 7, 2024 $ 0.0000162
+1.91%
$ -- $ 859
Oct 6, 2024 $ 0.0000159
+12.59%
$ 14,117 $ 968
Oct 5, 2024 $ 0.0000141
+8.40%
$ 12,554 $ 928
Sep 30, 2024 $ 0.0000139
-3.52%
$ 12,344 $ 338
Sep 29, 2024 $ 0.0000144
-0.16%
$ 12,785 $ 373
Sep 27, 2024 $ 0.0000153
+1.32%
$ 13,561 $ 258
Sep 26, 2024 $ 0.0000151
+10.13%
$ 13,400 $ 286
Sep 25, 2024 $ 0.0000137
-13.19%
$ 12,162 $ 925
Sep 24, 2024 $ 0.000182
+1.71%
$ 161,728 $ 56
Sep 23, 2024 $ 0.000179
-4.91%
$ 159,043 $ 153
Sep 22, 2024 $ 0.000188
+0.55%
$ 167,371 $ 305
Sep 21, 2024 $ 0.000187
-9.47%
$ 166,536 $ 413
Sep 20, 2024 $ 0.000207
-4.02%
$ 183,797 $ 4,965
Sep 19, 2024 $ 0.000215
-39.45%
$ 191,506 $ 2,776
Sep 18, 2024 $ 0.000354
-24.76%
$ 314,513 $ 2,691
Sep 17, 2024 $ 0.00047
-10.33%
$ 417,509 $ 998
Sep 16, 2024 $ 0.000525
-1.73%
$ 466,274 $ 456
Sep 15, 2024 $ 0.000534
-10.55%
$ 474,226 $ 2,810
Download