SLIME Historical Data

SLIME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000596
-4.13%
$ 529,902 $ 3,484
Sep 13, 2024 $ 0.000621
-0.74%
$ 551,974 $ 1,674
Sep 12, 2024 $ 0.000626
+3.22%
$ 556,620 $ 708
Sep 11, 2024 $ 0.000608
-14.62%
$ 540,013 $ 1,953
Sep 10, 2024 $ 0.000712
+13.87%
$ 632,494 $ 3,580
Sep 9, 2024 $ 0.000626
+2.59%
$ 556,070 $ 1,693
Sep 8, 2024 $ 0.00061
-5.28%
$ 542,139 $ 8,577
Sep 7, 2024 $ 0.000643
-2.11%
$ 571,953 $ 7,193
Sep 6, 2024 $ 0.000657
+2.06%
$ 584,173 $ 23,709
Sep 5, 2024 $ 0.000644
-15.90%
$ 572,438 $ 7,851
Sep 4, 2024 $ 0.000766
-9.52%
$ 680,735 $ 3,391
Sep 3, 2024 $ 0.000847
-6.66%
$ 752,901 $ 2,629
Sep 2, 2024 $ 0.000905
+2.26%
$ 804,761 $ 4,282
Sep 1, 2024 $ 0.000886
-4.53%
$ 787,305 $ 8,712
Aug 31, 2024 $ 0.000928
-5.09%
$ 824,562 $ 1,913
Aug 30, 2024 $ 0.000978
-3.36%
$ 869,074 $ 1,887
Aug 29, 2024 $ 0.00101
+3.29%
$ 899,305 $ 1,936
Aug 28, 2024 $ 0.000982
-9.20%
$ 872,505 $ 3,623
Aug 27, 2024 $ 0.00108
-11.46%
$ 961,423 $ 3,240
Aug 26, 2024 $ 0.00122
-4.75%
$ 1.09 million $ 1,717
Aug 25, 2024 $ 0.00128
+1.67%
$ 1.14 million $ 1,752
Aug 24, 2024 $ 0.00126
+0.22%
$ 1.12 million $ 1,300
Aug 23, 2024 $ 0.00125
+1.37%
$ 1.11 million $ 5,517
Aug 22, 2024 $ 0.00122
+8.98%
$ 1.08 million $ 11,330
Aug 21, 2024 $ 0.00112
-10.82%
$ 994,904 $ 2,384
Aug 20, 2024 $ 0.00126
+0.11%
$ 1.12 million $ 1,706
Aug 19, 2024 $ 0.00125
-3.27%
$ 1.11 million $ 5,254
Aug 18, 2024 $ 0.0013
+2.33%
$ 1.15 million $ 5,344
Aug 17, 2024 $ 0.00127
+0.81%
$ 1.12 million $ 1,430
Aug 16, 2024 $ 0.00125
-11.05%
$ 1.11 million $ 17,076
Download