America Party Mascot Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000971
+1.73%
$ -- $ 6
Sep 11, 2025 $ 0.000115
+1.24%
$ -- $ 3
Sep 3, 2025 $ 0.000117
+3.64%
$ 11,679 $ 15
Aug 26, 2025 $ 0.000121
+4.99%
$ 12,095 $ 82
Aug 25, 2025 $ 0.000116
-1.25%
$ 11,525 $ 874
Aug 24, 2025 $ 0.000136
+0.81%
$ 13,742 $ 1,984
Aug 23, 2025 $ 0.000135
+18.40%
$ 13,528 $ 2,289
Aug 8, 2025 $ 0.000274
+4.09%
$ 27,436 $ 29
Aug 7, 2025 $ 0.000263
+4.94%
$ 26,321 $ 76
Aug 6, 2025 $ 0.000252
+1.62%
$ 25,235 $ 7
Aug 5, 2025 $ 0.000248
-2.83%
$ 24,821 $ 7
Aug 4, 2025 $ 0.000256
+0.97%
$ 25,574 $ 6
Aug 3, 2025 $ 0.000238
+1.22%
$ -- $ 100
Aug 2, 2025 $ 0.000235
-5.14%
$ 23,269 $ 122
Aug 1, 2025 $ 0.000253
-3.26%
$ 25,358 $ 106
Jul 31, 2025 $ 0.000261
-5.01%
$ 26,149 $ 109
Jul 30, 2025 $ 0.000274
+7.50%
$ 27,405 $ 1,242
Jul 29, 2025 $ 0.000255
-0.84%
$ 25,498 $ 41
Jul 28, 2025 $ 0.000257
-1.73%
$ 25,685 $ 43
Jul 27, 2025 $ 0.000261
+11.71%
$ 26,083 $ 463
Jul 26, 2025 $ 0.000234
-2.33%
$ 23,365 $ 151
Jul 25, 2025 $ 0.00024
+5.13%
$ 23,966 $ 567
Jul 24, 2025 $ 0.000228
+9.72%
$ 22,786 $ 741
Jul 23, 2025 $ 0.000208
-0.66%
$ 20,790 $ 111
Jul 22, 2025 $ 0.000209
+3.69%
$ 20,913 $ 387
Jul 21, 2025 $ 0.000202
+4.33%
$ 20,213 $ 1,193
Jul 20, 2025 $ 0.000193
+2.96%
$ 19,328 $ 339
Jul 19, 2025 $ 0.000187
+0.44%
$ 18,718 $ 23
Jul 18, 2025 $ 0.000186
+1.65%
$ 18,563 $ 388
Jul 17, 2025 $ 0.000184
-5.13%
$ 18,433 $ 2,425
Jul 16, 2025 $ 0.000238
-22.41%
$ 23,799 $ 8,898
Jul 15, 2025 $ 0.000306
-8.76%
$ 30,609 $ 695
Jul 14, 2025 $ 0.000337
-19.22%
$ 33,741 $ 2,622
Jul 13, 2025 $ 0.000417
-19.28%
$ 41,707 $ 6,081
Jul 12, 2025 $ 0.000516
+5.58%
$ 51,603 $ 4,715
Jul 11, 2025 $ 0.000489
-58.77%
$ 48,931 $ 24,370
Jul 9, 2025 $ 0.00153
+58.68%
$ 152,563 $ 139,708
Jul 8, 2025 $ 0.00101
-11.40%
$ -- $ 118,738
Jul 7, 2025 $ 0.00207
+11.12%
$ -- $ 362,357
Download