Lifeform Token Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0062
+0.00%
$ 6.2 million $ 1
Apr 7, 2026 $ 0.00618
+0.00%
$ -- $ 117
Apr 6, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 5, 2026 $ 0.00618
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 2, 2026 $ 0.00618
+0.00%
$ -- $ 120
Apr 1, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 151
Mar 31, 2026 $ 0.00618
+0.00%
$ -- $ 4
Mar 30, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 28, 2026 $ 0.00618
+0.00%
$ -- $ 18
Mar 27, 2026 $ 0.00618
+8.59%
$ 6.18 million $ 75
Mar 26, 2026 $ 0.00569
-6.32%
$ 5.69 million $ 59
Mar 25, 2026 $ 0.00608
+5.34%
$ 6.08 million $ 406
Mar 24, 2026 $ 0.00577
-2.90%
$ 5.77 million $ 7
Mar 23, 2026 $ 0.00594
-3.90%
$ 5.94 million $ 1
Mar 22, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 26
Mar 21, 2026 $ 0.00579
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.00579
-5.32%
$ 5.79 million $ 27
Mar 19, 2026 $ 0.00611
-0.58%
$ 6.11 million $ 10
Mar 18, 2026 $ 0.00615
+6.47%
$ 6.15 million $ 34
Mar 17, 2026 $ 0.00577
-3.31%
$ 5.78 million $ 25
Mar 16, 2026 $ 0.00617
+0.40%
$ -- $ 28
Mar 15, 2026 $ 0.00614
+6.87%
$ 6.14 million $ 89
Mar 14, 2026 $ 0.00575
-7.11%
$ 5.75 million $ 8,637
Mar 13, 2026 $ 0.00619
+23.80%
$ 6.19 million $ 301
Mar 11, 2026 $ 0.00618
+0.40%
$ -- $ 19
Mar 10, 2026 $ 0.00616
+6.80%
$ 6.16 million $ 663
Mar 9, 2026 $ 0.00576
+0.37%
$ 5.76 million $ 20
Mar 8, 2026 $ 0.00574
+0.05%
$ 5.74 million $ 4
Mar 7, 2026 $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 6, 2026 $ 0.00574
-5.92%
$ 5.74 million $ 16
Mar 5, 2026 $ 0.0061
-1.43%
$ 6.1 million $ 341
Mar 4, 2026 $ 0.00619
-0.48%
$ 6.19 million $ 204
Mar 3, 2026 $ 0.00622
+0.02%
$ 6.22 million $ 30
Mar 2, 2026 $ 0.00622
+57.48%
$ 6.22 million $ 14
Mar 1, 2026 $ 0.00329
+0.00%
$ -- $ 7
Feb 28, 2026 $ 0.00329
-46.92%
$ 3.29 million $ 17
Feb 27, 2026 $ 0.0062
+0.13%
$ 6.2 million $ 37,220
Feb 26, 2026 $ 0.00619
+0.01%
$ 6.19 million $ 9
Feb 25, 2026 $ 0.00619
-0.14%
$ 6.19 million $ 45,122
Feb 24, 2026 $ 0.0062
+0.14%
$ 6.2 million $ 33,000
Feb 23, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 33,059
Feb 22, 2026 $ 0.00619
+0.02%
$ 6.19 million $ 22,522
Feb 21, 2026 $ 0.00619
-0.13%
$ 6.19 million $ 34,510
Feb 20, 2026 $ 0.0062
+0.11%
$ 6.2 million $ 33,007
Feb 19, 2026 $ 0.00619
-0.04%
$ 6.19 million $ 38
Feb 18, 2026 $ 0.0062
+0.06%
$ 6.2 million $ 34,513
Feb 17, 2026 $ 0.00619
-0.02%
$ 6.19 million $ 33,036
Feb 16, 2026 $ 0.00619
-0.11%
$ 6.19 million $ 18,019
Feb 15, 2026 $ 0.0062
+0.08%
$ 6.2 million $ 34,500
Download