Lifeform Token Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₆302
+0.00%
$302 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀26
-84.67%
$-- $0.0₆1
Jul 14, 2026 $0.0033
+43.78%
$-- $5
Jul 13, 2026 $0.00301
+0.00%
$3.01 million $0
Jul 8, 2026 $0.00294
+0.00%
$-- $0.1
Jun 24, 2026 $0.004
+0.00%
$-- $931
Jun 18, 2026 $0.0049
+0.00%
$-- $1,838
Jun 17, 2026 $0.0049
+0.00%
$4.9 million $1,838
Jun 16, 2026 $0.00617
+0.00%
$6.17 million $164
Jun 15, 2026 $0.00617
+0.00%
$6.17 million $164
Jun 14, 2026 $0.00617
-0.16%
$6.17 million $3
Jun 13, 2026 $0.00618
+0.00%
$6.18 million $113
Jun 10, 2026 $0.00618
+0.00%
$-- $31
Jun 9, 2026 $0.00618
+0.00%
$6.18 million $31
Jun 8, 2026 $0.00492
-16.83%
$-- $0
Jun 7, 2026 $0.00618
+0.00%
$-- $6
Jun 6, 2026 $0.00618
+1.71%
$6.18 million $6
Jun 5, 2026 $0.00608
-1.68%
$6.08 million $16
Jun 4, 2026 $0.00618
-26.61%
$6.18 million $50
Jun 1, 2026 $0.00501
+0.00%
$-- $2
May 30, 2026 $0.00618
+0.00%
$-- $1
May 29, 2026 $0.00618
+0.00%
$6.18 million $1
May 25, 2026 $0.00618
+0.00%
$6.18 million $25
May 24, 2026 $0.00577
+27.88%
$5.77 million $22
May 23, 2026 $0.00468
+0.48%
$-- $1
May 7, 2026 $0.00618
+0.00%
$6.18 million $25
May 6, 2026 $0.00618
+0.00%
$6.18 million $480
May 3, 2026 $0.00618
+0.00%
$-- $4
May 2, 2026 $0.00618
+0.00%
$6.18 million $4
Apr 26, 2026 $0.00618
+0.00%
$-- $2
Apr 25, 2026 $0.00618
+0.00%
$6.18 million $2
Apr 19, 2026 $0.00618
+0.00%
$6.18 million $1
Apr 18, 2026 $0.00618
+0.00%
$6.18 million $1
Apr 12, 2026 $0.00618
+0.00%
$-- $4
Apr 11, 2026 $0.00618
-0.32%
$6.18 million $4
Apr 10, 2026 $0.0062
+0.00%
$6.2 million $1
Apr 7, 2026 $0.00618
+0.00%
$-- $117
Apr 6, 2026 $0.00618
+0.00%
$6.18 million $117
Apr 5, 2026 $0.00618
+0.00%
$-- $4
Apr 4, 2026 $0.00618
+0.00%
$6.18 million $4
Apr 2, 2026 $0.00618
+0.00%
$-- $120
Apr 1, 2026 $0.00618
+0.00%
$6.18 million $151
Mar 31, 2026 $0.00618
+0.00%
$-- $4
Mar 30, 2026 $0.00618
+0.00%
$6.18 million $4
Mar 28, 2026 $0.00618
+0.00%
$-- $18
Mar 27, 2026 $0.00618
+8.59%
$6.18 million $75
Download