Lifeform Token Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.00618
+0.00%
$ -- $ 31
Jun 9, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 8, 2026 $ 0.00492
-16.83%
$ -- $ 0
Jun 7, 2026 $ 0.00618
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.00618
+1.71%
$ 6.18 million $ 6
Jun 5, 2026 $ 0.00608
-1.68%
$ 6.08 million $ 16
Jun 4, 2026 $ 0.00618
-26.61%
$ 6.18 million $ 50
Jun 1, 2026 $ 0.00501
+0.00%
$ -- $ 2
May 30, 2026 $ 0.00618
+0.00%
$ -- $ 1
May 29, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 1
May 25, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 25
May 24, 2026 $ 0.00577
+27.88%
$ 5.77 million $ 22
May 23, 2026 $ 0.00468
+0.48%
$ -- $ 1
May 7, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 25
May 6, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 480
May 3, 2026 $ 0.00618
+0.00%
$ -- $ 4
May 2, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 26, 2026 $ 0.00618
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 2
Apr 19, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 1
Apr 18, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 1
Apr 12, 2026 $ 0.00618
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.00618
-0.32%
$ 6.18 million $ 4
Apr 10, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 1
Apr 7, 2026 $ 0.00618
+0.00%
$ -- $ 117
Apr 6, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 5, 2026 $ 0.00618
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 2, 2026 $ 0.00618
+0.00%
$ -- $ 120
Apr 1, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 151
Mar 31, 2026 $ 0.00618
+0.00%
$ -- $ 4
Mar 30, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 28, 2026 $ 0.00618
+0.00%
$ -- $ 18
Mar 27, 2026 $ 0.00618
+8.59%
$ 6.18 million $ 75
Mar 26, 2026 $ 0.00569
-6.32%
$ 5.69 million $ 59
Mar 25, 2026 $ 0.00608
+5.34%
$ 6.08 million $ 406
Mar 24, 2026 $ 0.00577
-2.90%
$ 5.77 million $ 7
Mar 23, 2026 $ 0.00594
-3.90%
$ 5.94 million $ 1
Mar 22, 2026 $ 0.00618
+0.00%
$ 6.18 million $ 26
Mar 21, 2026 $ 0.00579
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.00579
-5.32%
$ 5.79 million $ 27
Mar 19, 2026 $ 0.00611
-0.58%
$ 6.11 million $ 10
Mar 18, 2026 $ 0.00615
+6.47%
$ 6.15 million $ 34
Mar 17, 2026 $ 0.00577
-3.31%
$ 5.78 million $ 25
Mar 16, 2026 $ 0.00617
+0.40%
$ -- $ 28
Mar 15, 2026 $ 0.00614
+6.87%
$ 6.14 million $ 89
Mar 14, 2026 $ 0.00575
-7.11%
$ 5.75 million $ 8,637
Mar 13, 2026 $ 0.00619
+23.80%
$ 6.19 million $ 301
Mar 11, 2026 $ 0.00618
+0.40%
$ -- $ 19
Mar 10, 2026 $ 0.00616
+6.80%
$ 6.16 million $ 663
Download