Lifeform Token Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0₆302
+0.00%
$ 302 $ 0
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₀26
-21.22%
$ -- $ 0.0₆1
Jul 17, 10 PM $ 0.0₉134
-21.05%
$ -- $ 0
Jul 14, 4 PM $ 0.0033
-5.69%
$ 3.3 million $ 5
Jul 14, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 0
Jul 13, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 0
Jul 8, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 0.1
Jun 24, 10 AM $ 0.004
+0.00%
$ 4 million $ 931
Jun 24, 9 AM $ 0.004
+0.00%
$ 4 million $ 931
Jun 18, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 18, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 18, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 18, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 18, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 18, 4 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 18, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 18, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 18, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 18, 12 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 9 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 8 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 3 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 17, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 1,838
Jun 16, 11 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 8 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 6 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 5 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 4 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 3 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 2 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 12 PM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 11 AM $ 0.00617
+0.00%
$ 6.17 million $ 164
Jun 16, 10 AM $ 0.00617
+0.00%
$ 6.17 million $ 164
Download