Lifeform Token Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 12 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 6 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 5 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 10, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 4 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 3 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 2 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 9, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 31
Jun 8, 10 AM $ 0.00492
-16.83%
$ 4.92 million $ 0
Jun 7, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 7, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 7, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 7, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 6, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 6, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 6, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 6, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 6, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 6, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 6, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 6, 4 PM $ 0.00618
+0.00%
$ 6.18 million $ 6
Jun 6, 3 PM $ 0.00618
+0.00%
$ 6.18 million $ 10
Jun 6, 2 PM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 12 PM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 6 AM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 5 AM $ 0.00618
+0.00%
$ 6.18 million $ 17
Jun 6, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 22
Download