Lifeform Token Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 1
Today, at 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 1
Today, at 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 1
Today, at 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 1
Today, at 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 1
Today, at 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 1
Apr 7, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 7, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 7, 6 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 7, 5 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 7, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 7, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 7, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 7, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 7, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 4 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 3 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 2 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 12 PM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 6, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 117
Apr 5, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 6 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 5 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 5, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 4, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 4, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 4, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 4, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 4, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 4, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Apr 4, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Download