Lifeform Token Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00618
+0.00%
$ -- $ 100
Apr 2026 $ 0.00618
+0.00%
$ -- $ 529
Mar 2026 $ 0.00618
+87.78%
$ -- $ 11,074
Feb 2026 $ 0.00329
-46.87%
$ 3.29 million $ 775,171
Jan 2026 $ 0.00619
-0.02%
$ 6.19 million $ 904,629
Dec 2025 $ 0.0062
+0.10%
$ 6.2 million $ 1.37 million
Nov 2025 $ 0.0062
-0.15%
$ 6.19 million $ 1.18 million
Oct 2025 $ 0.00621
-0.68%
$ 6.21 million $ 1.46 million
Sep 2025 $ 0.00605
+0.92%
$ 6.25 million $ 1.49 million
Aug 2025 $ 0.00635
-17.97%
$ 5.99 million $ 970,302
Jul 2025 $ 0.00785
-21.73%
$ 7.74 million $ 1.06 million
Jun 2025 $ 0.01
-25.05%
$ 10.03 million $ 798,955
May 2025 $ 0.0132
+0.04%
$ 13.38 million $ 860,818
Apr 2025 $ 0.0132
-25.30%
$ 13.21 million $ 1.21 million
Mar 2025 $ 0.0177
+33.09%
$ 17.69 million $ 2.21 million
Feb 2025 $ 0.0133
-25.76%
$ 13.29 million $ 3.79 million
Jan 2025 $ 0.0187
+43.57%
$ 17.76 million $ 15.04 million
Dec 2024 $ 0.0131
-12.80%
$ 13.03 million $ 8.45 million
Nov 2024 $ 0.0156
+11.91%
$ 15 million $ 10.28 million
Oct 2024 $ 0.0139
-19.61%
$ 13.95 million $ 8.45 million
Sep 2024 $ 0.0173
-0.21%
$ 17.27 million $ 9.15 million
Aug 2024 $ 0.0173
-45.97%
$ 17.3 million $ 11.59 million
Jul 2024 $ 0.032
-68.97%
$ 32.03 million $ 29.16 million
Jun 2024 $ 0.103
-70.01%
$ 103.1 million $ 552.74 million
May 2024 $ 0.344
+138.57%
$ 343.79 million $ 24.16 million
Feb 2024 $ 4.69
-0.06%
$ -- $ 6.93 million
Jan 2024 $ 4.7
+0.27%
$ 4.7 billion $ 9.46 million
Dec 2023 $ 4.68
-0.34%
$ 4.68 billion $ 9.44 million
Nov 2023 $ 4.69
-0.19%
$ 4.69 billion $ 9.16 million
Oct 2023 $ 4.7
-0.01%
$ 4.7 billion $ 9.45 million
Sep 2023 $ 4.7
+32.65%
$ 4.7 billion $ 8.89 million
Aug 2023 $ 3.55
+29.34%
$ 3.55 billion $ 5.24 million
Download